We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.0017888 | -0.000256 | -12.52 | 0.0020444 | 0.002144 | 0.0017599 | 44286857 |
| 1714780680 | 0.0020449 | 0.0004291 | 26.56 | 0.0016083 | 0.002343 | 0.0016058 | 48772583 |
| 1714694280 | 0.0016158 | -2.7E-5 | -1.64 | 0.0016429 | 0.0016541 | 0.0015385 | 39878890 |
| 1714607880 | 0.001643 | -2.9E-5 | -1.73 | 0.001712 | 0.0017272 | 0.0015542 | 38861579 |
| 1714521480 | 0.0016723 | -4.3E-5 | -2.51 | 0.0017137 | 0.0018267 | 0.0016561 | 38191621 |
| 1714435080 | 0.0017158 | -6.0E-5 | -3.38 | 0.0017367 | 0.001747 | 0.0016687 | 38072945 |
| 1714348680 | 0.001776 | -1.0E-6 | -0.06 | 0.0017773 | 0.001833 | 0.0016979 | 37880178 |
| 1714262280 | 0.0017773 | 8.0E-5 | 4.71 | 0.0016918 | 0.0018066 | 0.0016551 | 37088884 |
| 1714175880 | 0.0016978 | -7.5E-5 | -4.23 | 0.0017723 | 0.0019087 | 0.0016602 | 35477690 |
| 1714089480 | 0.0017724 | -6.3E-5 | -3.43 | 0.0018304 | 0.0018493 | 0.0016445 | 37455862 |
| 1714003080 | 0.0018352 | -6.0E-6 | -0.33 | 0.0018412 | 0.001944 | 0.0018199 | 35416053 |
| 1713916680 | 0.0018409 | 1.9E-5 | 1.04 | 0.0018183 | 0.001848 | 0.0017979 | 36458964 |
| 1713830280 | 0.0018217 | -3.0E-6 | -0.16 | 0.0018253 | 0.0018554 | 0.001764 | 35912301 |
| 1713743880 | 0.001825 | -6.3E-5 | -3.34 | 0.0018873 | 0.0019064 | 0.0018228 | 36916748 |
| 1713657480 | 0.0018879 | -2.0E-6 | -0.11 | 0.0018898 | 0.0019419 | 0.0018614 | 36056951 |
| 1713571080 | 0.0018901 | 0.0001394 | 7.96 | 0.0017323 | 0.001944 | 0.0017002 | 38805924 |
| 1713484680 | 0.0017507 | 3.4E-5 | 1.98 | 0.0017164 | 0.0017991 | 0.0016412 | 38647753 |
| 1713398280 | 0.0017169 | -4.5E-5 | -2.55 | 0.00176 | 0.0017631 | 0.0017151 | 38924818 |
| 1713311880 | 0.0017614 | -5.2E-5 | -2.87 | 0.0018115 | 0.0018634 | 0.00175 | 35894907 |
| 1713225480 | 0.0018134 | -0.000173 | -8.71 | 0.0019834 | 0.0019939 | 0.0017931 | 33691248 |
| 1713139080 | 0.0019862 | 0.0002189 | 12.39 | 0.0017672 | 0.0021221 | 0.0017671 | 34552378 |
| 1713052680 | 0.0017673 | -0.000131 | -6.90 | 0.0019004 | 0.0019089 | 0.0017 | 37507121 |
| 1712966280 | 0.0018985 | -0.000748 | -28.27 | 0.0026315 | 0.0026475 | 0.0018311 | 26671788 |
| 1712879880 | 0.0026462 | 0.0004644 | 21.29 | 0.0021806 | 0.002739 | 0.0021751 | 29814736 |
| 1712793480 | 0.0021818 | -0.0001 | -4.38 | 0.0022358 | 0.0022461 | 0.0021679 | 30327126 |
| 1712707080 | 0.0022814 | -0.000157 | -6.44 | 0.0024387 | 0.0024389 | 0.0021783 | 28606696 |
| 1712620680 | 0.0024384 | 0.0001281 | 5.54 | 0.0023111 | 0.0025131 | 0.0022993 | 26217025 |
| 1712534280 | 0.0023103 | 1.2E-5 | 0.52 | 0.0022981 | 0.002368 | 0.0022032 | 26361869 |
| 1712447880 | 0.0022982 | -3.9E-5 | -1.67 | 0.0023371 | 0.0023849 | 0.0022917 | 27195673 |
| 1712361480 | 0.0023374 | -0.000128 | -5.19 | 0.0024661 | 0.0025407 | 0.002311 | 25860679 |
| 1712275080 | 0.0024658 | 0.0001016 | 4.30 | 0.0023642 | 0.0025079 | 0.002357 | 28530891 |
| 1712188680 | 0.0023642 | -1.5E-5 | -0.63 | 0.0023798 | 0.002452 | 0.0023089 | 29105531 |
| 1712102280 | 0.0023789 | 1.0E-6 | 0.04 | 0.002377 | 0.0024275 | 0.0022551 | 29933426 |
| 1712015880 | 0.0023779 | -0.000117 | -4.69 | 0.0024959 | 0.0024964 | 0.0023504 | 29684769 |
| 1711929480 | 0.0024952 | -1.0E-5 | -0.40 | 0.0025044 | 0.0025652 | 0.0024421 | 27813182 |
| 1711843080 | 0.0025053 | -7.5E-5 | -2.91 | 0.0025851 | 0.0026609 | 0.0024545 | 27206504 |
| 1711756680 | 0.0025801 | 8.1E-5 | 3.24 | 0.0024993 | 0.0027278 | 0.0024522 | 24087309 |
| 1711670280 | 0.0024987 | 0.0001859 | 8.04 | 0.0023116 | 0.0027513 | 0.0022801 | 27435838 |
| 1711583880 | 0.0023128 | -2.0E-6 | -0.09 | 0.0023187 | 0.0023999 | 0.0022762 | 29031235 |
| 1711497480 | 0.0023145 | -0.000446 | -16.15 | 0.0027382 | 0.002792 | 0.0022422 | 27010324 |
| 1711411080 | 0.002761 | 0.0001652 | 6.36 | 0.0025963 | 0.0028608 | 0.0025655 | 26662792 |
| 1711324680 | 0.0025958 | 0.0001185 | 4.78 | 0.0024775 | 0.0027912 | 0.0024416 | 36787045 |
| 1711238280 | 0.0024773 | -5.0E-6 | -0.20 | 0.0024831 | 0.0025869 | 0.002408 | 7751592 |
| 1711151880 | 0.0024822 | -0.000119 | -4.58 | 0.0026008 | 0.0028715 | 0.0024701 | 6824814 |
| 1711065480 | 0.0026007 | 6.3E-5 | 2.48 | 0.0025374 | 0.0026029 | 0.0024289 | 8305339 |
| 1710979080 | 0.0025377 | 9.3E-5 | 3.80 | 0.0024442 | 0.0026422 | 0.0023608 | 9464283 |
| 1710892680 | 0.0024443 | -0.000294 | -10.74 | 0.0027382 | 0.0027385 | 0.0022088 | 6500026 |
| 1710806280 | 0.0027385 | -1.2E-5 | -0.44 | 0.0027507 | 0.0028514 | 0.0026256 | 7317187 |
| 1710719880 | 0.0027505 | 0.0001242 | 4.73 | 0.0026321 | 0.002751 | 0.002502 | 7412159 |
| 1710633480 | 0.0026263 | -0.00068 | -20.56 | 0.0032412 | 0.0032593 | 0.0025899 | 9450434 |
| 1710547080 | 0.0033066 | -0.000228 | -6.45 | 0.0032929 | 0.0035296 | 0.003257 | 6225486 |
| 1710460680 | 0.003535 | 0 | 0.00 | 0.003535 | 0.003535 | 0.003535 | 0 |
| 1710374280 | 0.003535 | -4.9E-5 | -1.37 | 0.003587 | 0.0036098 | 0.0034235 | 18230754 |
| 1710287880 | 0.0035843 | -0.00015 | -4.02 | 0.0037026 | 0.0037138 | 0.0034 | 19274603 |
| 1710201480 | 0.003734 | 0.0006934 | 22.80 | 0.0030405 | 0.003794 | 0.0030092 | 21961831 |
| 1710115080 | 0.0030406 | -0.000229 | -7.00 | 0.0032696 | 0.003402 | 0.0030143 | 20603901 |
| 1710028680 | 0.0032694 | 0.0002609 | 8.67 | 0.0030039 | 0.0033433 | 0.0029397 | 22797421 |
| 1709942280 | 0.0030085 | 2.7E-5 | 0.91 | 0.002971 | 0.0030539 | 0.002938 | 21123539 |
| 1709855880 | 0.0029817 | -0.000193 | -6.08 | 0.0031704 | 0.0031957 | 0.0028767 | 17647384 |
| 1709769480 | 0.0031747 | 0.0002217 | 7.51 | 0.0029536 | 0.0032099 | 0.0029433 | 18722243 |
| 1709683080 | 0.002953 | 0.000427 | 16.90 | 0.0025261 | 0.003909 | 0.0024985 | 26291430 |
| 1709596680 | 0.002526 | -0.000208 | -7.61 | 0.002728 | 0.0027414 | 0.0024883 | 23447889 |
| 1709510280 | 0.0027338 | 1.0E-5 | 0.37 | 0.0027189 | 0.0028 | 0.0026509 | 24416027 |
| 1709423880 | 0.0027243 | 3.6E-5 | 1.34 | 0.0026744 | 0.0027999 | 0.0025655 | 21360818 |
| 1709337480 | 0.0026887 | 0 | 0.00 | 0.0026809 | 0.0027686 | 0.0026538 | 25264147 |
| 1709251080 | 0.0026887 | -5.0E-6 | -0.19 | 0.0026933 | 0.0027228 | 0.002598 | 24119360 |
| 1709164680 | 0.0026933 | 0.0002383 | 9.71 | 0.0024778 | 0.00285 | 0.002453 | 21327608 |
| 1709078280 | 0.002455 | 8.2E-5 | 3.46 | 0.002373 | 0.00275 | 0.0023566 | 26873677 |
| 1708991880 | 0.0023727 | 3.0E-6 | 0.13 | 0.0023695 | 0.0024041 | 0.002201 | 27256528 |
| 1708905480 | 0.0023696 | -1.8E-5 | -0.75 | 0.0023921 | 0.00247 | 0.0022593 | 28257786 |
| 1708819080 | 0.0023879 | 0.0002025 | 9.27 | 0.0021854 | 0.00242 | 0.0021789 | 33348504 |
| 1708732680 | 0.0021854 | -9.8E-5 | -4.29 | 0.0022834 | 0.0022999 | 0.002149 | 31891724 |
| 1708646280 | 0.0022833 | 1.3E-5 | 0.57 | 0.0022693 | 0.0024504 | 0.0022341 | 29098856 |
| 1708559880 | 0.0022699 | -8.2E-5 | -3.49 | 0.0023516 | 0.0024303 | 0.0022254 | 30435047 |
| 1708473480 | 0.0023516 | -0.000152 | -6.07 | 0.0025022 | 0.002529 | 0.0022678 | 28174524 |
| 1708387080 | 0.0025039 | -5.9E-5 | -2.30 | 0.002562 | 0.0025974 | 0.002436 | 26638625 |
| 1708300680 | 0.0025627 | 0.0001183 | 4.84 | 0.0024454 | 0.0027004 | 0.0024023 | 28335061 |
| 1708214280 | 0.0024444 | -7.0E-6 | -0.29 | 0.002449 | 0.00256 | 0.0024169 | 28999212 |
| 1708127880 | 0.002451 | -0.000114 | -4.44 | 0.002565 | 0.002583 | 0.0024173 | 27842093 |
| 1708041480 | 0.002565 | 0.000176 | 7.37 | 0.0023893 | 0.0026257 | 0.0023675 | 29789569 |
| 1707955080 | 0.002389 | 5.8E-5 | 2.49 | 0.0023315 | 0.002453 | 0.0022921 | 26889303 |
| 1707868680 | 0.0023315 | 3.3E-5 | 1.44 | 0.0022987 | 0.0024041 | 0.0022555 | 29747629 |
| 1707782280 | 0.0022987 | -1.9E-5 | -0.82 | 0.002318 | 0.0023577 | 0.0022 | 31665321 |
| 1707695880 | 0.0023174 | 7.3E-5 | 3.25 | 0.0022444 | 0.0023437 | 0.00222 | 31070903 |
| 1707609480 | 0.0022446 | -0.000107 | -4.55 | 0.0023487 | 0.0023889 | 0.0022 | 30053555 |
| 1707523080 | 0.0023511 | 0.0001022 | 4.54 | 0.0022483 | 0.002352 | 0.0022 | 32322946 |
| 1707436680 | 0.0022489 | 6.6E-5 | 3.02 | 0.0021832 | 0.0023292 | 0.0021465 | 30449272 |
| 1707350280 | 0.0021828 | -0.000117 | -5.09 | 0.0022979 | 0.0023423 | 0.0020591 | 31146221 |
| 1707263880 | 0.0023002 | 8.0E-6 | 0.35 | 0.0022908 | 0.0023284 | 0.0022041 | 31559643 |
| 1707177480 | 0.0022918 | -0.000214 | -8.54 | 0.0025052 | 0.0025199 | 0.0022918 | 29252827 |
| 1707091080 | 0.0025055 | -4.0E-6 | -0.16 | 0.0025107 | 0.0025508 | 0.002496 | 28277034 |
| 1707004680 | 0.0025099 | 1.7E-5 | 0.68 | 0.0024748 | 0.0025508 | 0.0024675 | 28692353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
