ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.21
-0.29%
US Tech 100
17,266.40
-0.25%
Dow Jones
38,251.37
-0.35%
Brent Oil
86.045
-1.42%
Bitcoin
61,208.89
-4.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Dogelon (KuCoin:ELONUSDT)

  6. Dogelon (KuCoin:ELONUSDT) Historical

Dogelon

Dogelon (ELONUSDT)

Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
Dogelon
0.00000018
-0.00000001
( -5.26% )
Updated: 04:59:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17144350801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-734548797463
17143486802.0E-700.002.0E-72.1E-71.9E-71680160457
17142622802.0E-71.0E-85.261.9E-72.0E-71.8E-7-21258272038
17141758801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-78892498179
17140894802.0E-700.002.0E-72.0E-71.9E-7-36668800376
17140030802.0E-7-1.0E-8-4.762.0E-72.2E-72.0E-771751723923
17139166802.1E-700.002.1E-72.1E-72.0E-7-10683110786
17138302802.1E-700.002.1E-72.2E-72.1E-7-35421177320
17137438802.1E-71.0E-85.002.0E-72.2E-72.0E-717135146713
17136574802.0E-71.0E-85.261.9E-72.1E-71.9E-779112842596
17135710801.9E-7-1.0E-8-5.002.0E-72.0E-71.8E-744743441017
17134846802.0E-71.0E-85.261.9E-72.0E-71.9E-7-34073467515
17133982801.9E-700.001.9E-72.0E-71.9E-7-91706387968
17133118801.9E-7-1.0E-8-5.002.0E-72.1E-71.9E-7-52443568674
17132254802.0E-700.002.0E-72.2E-71.9E-784794094519
17131390802.0E-700.002.0E-72.1E-71.9E-734012180353
17130526802.0E-7-1.0E-8-4.762.1E-72.2E-71.8E-768091907087
17129662802.1E-7-3.0E-8-12.502.4E-72.4E-72.0E-7-45252764589
17128798802.4E-7-1.0E-8-4.002.5E-72.6E-72.4E-756676982413
17127934802.5E-7-1.0E-8-3.852.6E-72.7E-72.4E-747770231986
17127070802.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-779001252525
17126206802.9E-72.0E-87.412.7E-72.9E-72.7E-724535453867
17125342802.7E-700.002.6E-72.8E-72.6E-7-71703956278
17124478802.7E-700.002.6E-72.7E-72.6E-7-88693507170
17123614802.7E-700.002.7E-72.7E-72.6E-718040208864
17122750802.7E-71.0E-83.852.6E-72.8E-72.6E-727751358092
17121886802.6E-7-1.0E-8-3.702.7E-72.7E-72.6E-7-31024310871
17121022802.7E-7-3.0E-8-10.003.0E-73.0E-72.6E-791127916818
17120158803.0E-7-4.0E-8-11.763.4E-73.4E-72.9E-727622254425
17119294803.4E-71.0E-83.033.3E-73.4E-73.2E-7-2188295632
17118430803.3E-7-2.0E-8-5.713.6E-73.7E-73.2E-7-51096623254
17117566803.5E-77.0E-825.002.8E-73.7E-72.8E-7-72801653351
17116702802.8E-73.0E-812.002.5E-72.9E-72.5E-748361446043
17115838802.5E-7-3.0E-8-10.712.8E-72.8E-72.5E-750370967216
17114974802.8E-71.0E-83.702.7E-72.9E-72.6E-7-44001212073
17114110802.7E-72.0E-88.002.5E-72.9E-72.4E-7-28211929154
17113246802.5E-72.0E-88.702.3E-72.5E-72.3E-746616920079
17112382802.3E-700.002.3E-72.4E-72.3E-750630364194
17111518802.3E-7-1.0E-8-4.172.4E-72.6E-72.3E-7-79282962071
17110654802.4E-7-3.0E-8-11.112.7E-72.7E-72.3E-779069238815
17109790802.7E-73.0E-812.502.3E-72.7E-72.2E-7-3087160884
17108926802.4E-7-2.0E-8-7.692.6E-72.7E-72.3E-789468920992
17108062802.6E-7-3.0E-8-10.342.9E-72.9E-72.6E-715217990875
17107198802.9E-72.0E-87.412.7E-73.0E-72.5E-752693079761
17106334802.7E-7-5.0E-8-15.633.2E-73.2E-72.6E-7-31139655758
17105470803.2E-7-4.0E-8-11.113.4E-73.4E-73.0E-738417804940
17104606803.6E-700.003.6E-73.6E-73.6E-70
17103742803.6E-71.0E-82.863.5E-73.7E-73.4E-744164416539
17102878803.5E-7-4.0E-8-10.264.0E-74.1E-73.3E-735092197280
17102014803.9E-78.0E-825.813.2E-74.0E-73.0E-762923010601
17101150803.1E-7-4.0E-8-11.433.5E-73.6E-73.1E-7-87649879744
17100286803.5E-72.0E-86.063.3E-73.6E-73.3E-741297375501
17099422803.3E-73.0E-810.003.0E-73.4E-72.9E-732869441227
17098558803.0E-7-3.0E-8-9.093.3E-73.3E-72.9E-7-90226571622
17097694803.3E-73.0E-810.002.9E-73.4E-72.8E-748656370521
17096830803.0E-7-3.0E-8-9.093.4E-73.7E-72.6E-7-1335231421
17095966803.3E-79.0E-837.502.4E-73.4E-72.4E-7-37631189613
17095102802.4E-7-2.0E-8-7.692.6E-72.7E-72.3E-7-58212014310
17094238802.6E-74.0E-818.182.2E-72.7E-72.2E-71561254161
17093374802.2E-74.0E-822.221.8E-72.2E-71.8E-7-55018767864
17092510801.8E-700.001.8E-72.0E-71.8E-7-76238896986
17091646801.8E-71.0E-85.881.7E-71.9E-71.6E-7-27689947490
17090782801.7E-71.0E-86.251.6E-71.8E-71.6E-75124964663
17089918801.6E-700.001.6E-71.7E-71.6E-7-53136656574
17089054801.6E-700.001.6E-71.6E-71.6E-763844063535
17088190801.6E-71.0E-86.671.5E-71.6E-71.5E-7-71887729320
17087326801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7-50193741202
17086462801.6E-71.0E-86.671.5E-71.6E-71.5E-7-41292302783
17085598801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-7-30962894441
17084734801.6E-700.001.6E-71.6E-71.5E-716452007848
17083870801.6E-700.001.6E-71.6E-71.5E-763584638360
17083006801.6E-700.001.5E-71.6E-71.5E-7-86284088054
17082142801.6E-700.001.6E-71.6E-71.5E-7-40023962705
17081278801.6E-700.001.6E-71.6E-71.6E-7-77560239338
17080414801.6E-700.001.6E-71.7E-71.6E-7-34932342570
17079550801.6E-700.001.6E-71.7E-71.6E-736461065831
17078686801.6E-700.001.6E-71.6E-71.5E-781978252957
17077822801.6E-71.0E-86.671.5E-71.6E-71.5E-7-57389318791
17076958801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-716533799611
17076094801.6E-700.001.6E-71.6E-71.5E-7-62834099645
17075230801.6E-700.001.6E-71.6E-71.6E-718271646149
17074366801.6E-700.001.6E-71.6E-71.6E-753794130916
17073502801.6E-71.0E-86.671.5E-71.6E-71.5E-756139045426
17072638801.5E-700.001.5E-71.5E-71.5E-7-28032244649
17071774801.5E-700.001.5E-71.5E-71.5E-786126943500
17070910801.5E-700.001.5E-71.5E-71.5E-78467695950
17070046801.5E-700.001.5E-71.6E-71.5E-778089481916
17069182801.5E-700.001.6E-71.6E-71.5E-7-30331647016
17068318801.5E-7-1.0E-8-6.251.6E-71.6E-71.5E-723189755928
17067454801.6E-700.001.6E-71.6E-71.5E-7-83216428671
17066590801.6E-700.001.6E-71.6E-71.6E-734896440390

Your Recent History

KUCN
ELONUSDT
Dogelon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved