We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.2951 | -0.05 | -1.43 | 3.37 | 3.465 | 3.2846 | 5184 |
| 1714262280 | 3.343 | 0.03 | 1.00 | 3.2904 | 3.3839 | 3.2149 | 6262 |
| 1714175880 | 3.31 | -0.13 | -3.73 | 3.473 | 3.4933 | 3.291 | 4715 |
| 1714089480 | 3.4384 | 0.09 | 2.82 | 3.3377 | 3.4928 | 3.285 | 6933 |
| 1714003080 | 3.3442 | -0.3 | -8.30 | 3.6397 | 3.6402 | 3.2933 | 13010 |
| 1713916680 | 3.647 | -0.08 | -2.15 | 3.7382 | 3.7996 | 3.614 | 7444 |
| 1713830280 | 3.7271 | 0.17 | 4.79 | 3.5667 | 3.8933 | 3.4539 | 21732 |
| 1713743880 | 3.5567 | 0.16 | 4.71 | 3.4163 | 3.6799 | 3.2719 | 17998 |
| 1713657480 | 3.3966 | 0.14 | 4.35 | 3.2464 | 3.49 | 3.1888 | 16613 |
| 1713571080 | 3.2551 | -0.3 | -8.54 | 3.5388 | 3.549 | 3.0393 | 33692 |
| 1713484680 | 3.5591 | 0.48 | 15.75 | 3.073 | 3.8849 | 3.0508 | 29994 |
| 1713398280 | 3.0748 | -0.15 | -4.57 | 3.2293 | 3.2944 | 3.05 | 35804 |
| 1713311880 | 3.2219 | -0.19 | -5.50 | 3.3791 | 3.401 | 3.065 | 28592 |
| 1713225480 | 3.4094 | -0.17 | -4.80 | 3.58 | 3.73 | 3.328 | 20996 |
| 1713139080 | 3.5812 | 0.09 | 2.64 | 3.3917 | 3.6031 | 3.2719 | 23930 |
| 1713052680 | 3.489 | -0.4 | -10.33 | 3.8789 | 4.1997 | 3.1201 | 46887 |
| 1712966280 | 3.891 | -0.4 | -9.41 | 4.3149 | 4.3579 | 3.81 | 26795 |
| 1712879880 | 4.295 | -0.15 | -3.35 | 4.4208 | 4.6387 | 4.27 | 31358 |
| 1712793480 | 4.4439 | 0.33 | 8.12 | 4.1419 | 4.9119 | 3.9 | 47283 |
| 1712707080 | 4.1102 | -0.21 | -4.78 | 4.3039 | 4.4499 | 4.0496 | 35424 |
| 1712620680 | 4.3166 | -0.17 | -3.74 | 4.5164 | 4.6012 | 4.2215 | 31139 |
| 1712534280 | 4.4845 | 0.24 | 5.54 | 4.2682 | 4.9497 | 4.197 | 56277 |
| 1712447880 | 4.2489 | 0.19 | 4.68 | 4.0352 | 4.2766 | 3.9 | 33318 |
| 1712361480 | 4.0591 | -0.2 | -4.61 | 4.2347 | 4.5374 | 3.9335 | 38758 |
| 1712275080 | 4.2554 | -0.26 | -5.68 | 4.5973 | 4.8799 | 4.2 | 47831 |
| 1712188680 | 4.5117 | -1.18 | -20.69 | 5.4787 | 6.1366 | 4.3001 | 81263 |
| 1712102280 | 5.6886 | 2.3 | 68.01 | 3.3926 | 5.6933 | 3.3926 | 116786 |
| 1712015880 | 3.3858 | -0.09 | -2.59 | 3.4968 | 3.5578 | 3.2632 | 20259 |
| 1711929480 | 3.4757 | -0.02 | -0.60 | 3.4974 | 3.5409 | 3.4005 | 14813 |
| 1711843080 | 3.4966 | 0.01 | 0.17 | 3.4968 | 3.575 | 3.4498 | 11973 |
| 1711756680 | 3.4906 | 0.01 | 0.15 | 3.4792 | 3.5584 | 3.4064 | 7702 |
| 1711670280 | 3.4855 | 0.15 | 4.64 | 3.3503 | 3.6399 | 3.2871 | 27493 |
| 1711583880 | 3.3309 | -0.09 | -2.66 | 3.419 | 3.5021 | 3.28 | 65724 |
| 1711497480 | 3.422 | -0.28 | -7.61 | 3.7131 | 3.8196 | 3.3929 | 63018 |
| 1711411080 | 3.704 | -0.06 | -1.66 | 3.746 | 3.8498 | 3.5831 | 24115 |
| 1711324680 | 3.7666 | 0.17 | 4.74 | 3.5608 | 3.862 | 3.5381 | 26128 |
| 1711238280 | 3.596 | 0.18 | 5.16 | 3.4045 | 3.8284 | 3.3202 | 30141 |
| 1711151880 | 3.4197 | -0.05 | -1.48 | 3.4712 | 3.5178 | 3.3192 | 24180 |
| 1711065480 | 3.4711 | -0.01 | -0.36 | 3.47 | 3.5999 | 3.3778 | 18907 |
| 1710979080 | 3.4836 | 0.28 | 8.80 | 3.2132 | 3.508 | 3.1207 | 43137 |
| 1710892680 | 3.2019 | -0.31 | -8.85 | 3.4758 | 3.4896 | 3.1068 | 67373 |
| 1710806280 | 3.5126 | -0.22 | -5.82 | 3.7097 | 3.7109 | 3.3591 | 27368 |
| 1710719880 | 3.7298 | 0.21 | 5.84 | 3.5331 | 3.8046 | 3.4241 | 28884 |
| 1710633480 | 3.5241 | -0.15 | -4.08 | 3.6715 | 3.774 | 3.4001 | 31454 |
| 1710547080 | 3.6739 | -0.15 | -4.04 | 4.0486 | 4.0733 | 3.3902 | 46416 |
| 1710460680 | 3.8285 | 0 | 0.00 | 3.8285 | 3.8285 | 3.8285 | 0 |
| 1710374280 | 3.8285 | 0.09 | 2.48 | 3.7372 | 3.8741 | 3.6 | 47335 |
| 1710287880 | 3.736 | -0.16 | -4.21 | 3.9012 | 3.935 | 3.65 | 30641 |
| 1710201480 | 3.9004 | -0.09 | -2.35 | 3.9794 | 4.1507 | 3.8242 | 27656 |
| 1710115080 | 3.9943 | 0.01 | 0.31 | 4.0048 | 4.4184 | 3.8641 | 62628 |
| 1710028680 | 3.9821 | 0.32 | 8.80 | 3.6578 | 4.147 | 3.6578 | 42956 |
| 1709942280 | 3.66 | -0.31 | -7.79 | 3.9554 | 3.9651 | 3.5891 | 46542 |
| 1709855880 | 3.9693 | 0.5 | 14.47 | 3.4898 | 4.0424 | 3.4649 | 64353 |
| 1709769480 | 3.4676 | 0.07 | 2.08 | 3.4028 | 3.5292 | 3.2075 | 49772 |
| 1709683080 | 3.3969 | -0.25 | -6.80 | 3.6259 | 3.6456 | 3.0805 | 82352 |
| 1709596680 | 3.6447 | -0.21 | -5.37 | 3.8543 | 3.8887 | 3.5529 | 28200 |
| 1709510280 | 3.8517 | -0.07 | -1.71 | 3.9004 | 3.9534 | 3.7701 | 32463 |
| 1709423880 | 3.9188 | -0.11 | -2.63 | 4.0164 | 4.166 | 3.87 | 33400 |
| 1709337480 | 4.0248 | 0.01 | 0.14 | 4.0977 | 4.1278 | 3.8891 | 26293 |
| 1709251080 | 4.0192 | -0.11 | -2.75 | 4.1187 | 4.1286 | 3.87 | 42589 |
| 1709164680 | 4.1328 | -0.05 | -1.11 | 4.1591 | 4.29 | 4.0002 | 27289 |
| 1709078280 | 4.1791 | -0.16 | -3.75 | 4.3723 | 4.3933 | 4.0276 | 28058 |
| 1708991880 | 4.342 | -0.12 | -2.65 | 4.6629 | 4.7554 | 3.9403 | 51725 |
| 1708905480 | 4.46 | 0.64 | 16.73 | 3.8237 | 4.46 | 3.7681 | 28078 |
| 1708819080 | 3.8208 | 0.02 | 0.57 | 3.7829 | 3.8666 | 3.7701 | 30022 |
| 1708732680 | 3.7991 | -0.07 | -1.74 | 3.8964 | 4.1 | 3.6742 | 58315 |
| 1708646280 | 3.8663 | 0.02 | 0.44 | 3.875 | 4.0765 | 3.7825 | 41455 |
| 1708559880 | 3.8495 | -0.05 | -1.31 | 3.8974 | 3.9492 | 3.6599 | 41169 |
| 1708473480 | 3.9005 | -0.17 | -4.11 | 4.0823 | 4.0832 | 3.6687 | 35792 |
| 1708387080 | 4.0676 | -0.39 | -8.65 | 4.421 | 4.7 | 3.965 | 46384 |
| 1708300680 | 4.4526 | 0.14 | 3.31 | 4.3109 | 4.5671 | 4.1 | 53487 |
| 1708214280 | 4.3101 | 0.61 | 16.43 | 3.697 | 4.8937 | 3.604 | 96245 |
| 1708127880 | 3.702 | 0.37 | 11.26 | 3.3371 | 3.8033 | 3.3208 | 43118 |
| 1708041480 | 3.3272 | 0.09 | 2.90 | 3.2397 | 3.4483 | 3.2395 | 37137 |
| 1707955080 | 3.2333 | -0 | -0.14 | 3.2389 | 3.3 | 3.2 | 33295 |
| 1707868680 | 3.2377 | -0.18 | -5.35 | 3.4259 | 3.4623 | 3.2201 | 21709 |
| 1707782280 | 3.4206 | 0.18 | 5.53 | 3.2493 | 3.5025 | 3.2361 | 23211 |
| 1707695880 | 3.2412 | 0.02 | 0.66 | 3.2221 | 3.274 | 3.202 | 10878 |
| 1707609480 | 3.2199 | -0.01 | -0.43 | 3.2342 | 3.2518 | 3.1897 | 12461 |
| 1707523080 | 3.2337 | 0.02 | 0.50 | 3.2177 | 3.275 | 3.189 | 18275 |
| 1707436680 | 3.2176 | -0.02 | -0.65 | 3.24 | 3.2652 | 3.177 | 16269 |
| 1707350280 | 3.2387 | 0.01 | 0.19 | 3.2478 | 3.2752 | 3.1764 | 24136 |
| 1707263880 | 3.2326 | 0.02 | 0.54 | 3.2176 | 3.3117 | 3.1659 | 17933 |
| 1707177480 | 3.2151 | -0.41 | -11.23 | 3.5933 | 3.6349 | 3.1791 | 25993 |
| 1707091080 | 3.622 | 0.45 | 14.04 | 3.1846 | 3.6896 | 3.1586 | 22844 |
| 1707004680 | 3.1761 | -0.06 | -1.79 | 3.2499 | 3.2699 | 3.158 | 9996 |
| 1706918280 | 3.234 | 0.05 | 1.46 | 3.1773 | 3.2657 | 3.1581 | 12266 |
| 1706831880 | 3.1875 | -0.06 | -1.70 | 3.2415 | 3.2583 | 3.1473 | 30564 |
| 1706745480 | 3.2427 | -0.2 | -5.69 | 3.4389 | 3.4395 | 3.2101 | 19657 |
| 1706659080 | 3.4383 | -0.02 | -0.57 | 3.4438 | 3.4726 | 3.2917 | 18295 |
| 1706572680 | 3.458 | 0.07 | 2.01 | 3.3938 | 3.5138 | 3.3318 | 22239 |
| 1706486280 | 3.3899 | -0.06 | -1.63 | 3.4874 | 3.5673 | 3.3897 | 19917 |
| 1706399880 | 3.4461 | -0.14 | -3.99 | 3.6016 | 3.6101 | 3.3761 | 25528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
