We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0006746 | -0.000143 | -17.49 | 0.0008286 | 0.0008422 | 0.0006505 | 77000780 |
| 1714175880 | 0.0008178 | 0.000187 | 29.64 | 0.0006282 | 0.00098 | 0.0006208 | 77311581 |
| 1714089480 | 0.0006308 | 1.1E-5 | 1.77 | 0.00062 | 0.0006453 | 0.00062 | 29722237 |
| 1714003080 | 0.00062 | -7.0E-6 | -1.12 | 0.000621 | 0.0006306 | 0.00062 | 10351056 |
| 1713916680 | 0.0006268 | 4.0E-6 | 0.64 | 0.0006256 | 0.0006423 | 0.00062 | 19522627 |
| 1713830280 | 0.0006229 | -2.4E-5 | -3.71 | 0.0006465 | 0.0006624 | 0.00062 | 28349814 |
| 1713743880 | 0.0006465 | -2.3E-5 | -3.44 | 0.0006693 | 0.0006798 | 0.0006303 | 21168118 |
| 1713657480 | 0.0006691 | 3.4E-5 | 5.36 | 0.0006326 | 0.0006873 | 0.00062 | 33246198 |
| 1713571080 | 0.0006347 | 2.0E-5 | 3.25 | 0.0006125 | 0.0007198 | 0.0006101 | 73572121 |
| 1713484680 | 0.0006147 | 3.2E-5 | 5.49 | 0.0005818 | 0.0006222 | 0.0005651 | 49998770 |
| 1713398280 | 0.0005824 | -5.2E-5 | -8.20 | 0.0006348 | 0.0006722 | 0.0005798 | 102222109 |
| 1713311880 | 0.0006345 | -4.2E-5 | -6.21 | 0.0006761 | 0.0006803 | 0.0005897 | 72151745 |
| 1713225480 | 0.0006764 | 1.0E-6 | 0.15 | 0.0006768 | 0.00073 | 0.0006685 | 146947317 |
| 1713139080 | 0.000675 | 0.000104 | 18.21 | 0.0005833 | 0.00073 | 0.0005504 | 97104514 |
| 1713052680 | 0.000571 | -5.5E-5 | -8.79 | 0.000626 | 0.0006555 | 0.0004753 | 149826947 |
| 1712966280 | 0.000626 | -6.7E-5 | -9.67 | 0.0006931 | 0.0007119 | 0.000611 | 139428163 |
| 1712879880 | 0.0006929 | -3.0E-5 | -4.15 | 0.0007227 | 0.00073 | 0.0006827 | 197608420 |
| 1712793480 | 0.0007232 | -2.4E-5 | -3.21 | 0.0007438 | 0.00075 | 0.0006864 | 125659756 |
| 1712707080 | 0.0007473 | -6.6E-5 | -8.11 | 0.0008049 | 0.0008157 | 0.0007404 | 26659396 |
| 1712620680 | 0.0008136 | -2.6E-5 | -3.09 | 0.0008497 | 0.000858 | 0.0007975 | 28775352 |
| 1712534280 | 0.0008401 | 6.6E-5 | 8.53 | 0.0007749 | 0.00086 | 0.0007638 | 32359918 |
| 1712447880 | 0.0007737 | 5.8E-5 | 8.11 | 0.0007215 | 0.0007886 | 0.0007114 | 26029338 |
| 1712361480 | 0.0007153 | -8.5E-5 | -10.63 | 0.0007903 | 0.0007998 | 0.0007078 | 31164352 |
| 1712275080 | 0.0007998 | 1.2E-5 | 1.52 | 0.0007883 | 0.00086 | 0.0007579 | 45705106 |
| 1712188680 | 0.0007882 | -0.000122 | -13.40 | 0.0009032 | 0.0009032 | 0.0007291 | 46137124 |
| 1712102280 | 0.0009103 | -5.9E-5 | -6.09 | 0.0009663 | 0.0010195 | 0.0008854 | 23861572 |
| 1712015880 | 0.0009691 | -0.00011 | -10.19 | 0.0010694 | 0.00112 | 0.0009182 | 39181387 |
| 1711929480 | 0.0010792 | 0.0002205 | 25.68 | 0.0008575 | 0.00113 | 0.0008274 | 56830816 |
| 1711843080 | 0.0008587 | -6.3E-5 | -6.84 | 0.0009136 | 0.0009208 | 0.0008071 | 45917442 |
| 1711756680 | 0.0009216 | 2.0E-5 | 2.22 | 0.0009003 | 0.000968 | 0.0008702 | 47582518 |
| 1711670280 | 0.0009017 | -5.5E-5 | -5.75 | 0.0009447 | 0.0009556 | 0.0008143 | 129629887 |
| 1711583880 | 0.0009566 | -9.0E-6 | -0.93 | 0.0009692 | 0.0009862 | 0.0008953 | 107938161 |
| 1711497480 | 0.0009655 | -0.000278 | -22.35 | 0.001222 | 0.0012485 | 0.0008497 | 106450813 |
| 1711411080 | 0.0012438 | 8.5E-5 | 7.33 | 0.0011599 | 0.0013125 | 0.0011047 | 54900672 |
| 1711324680 | 0.0011591 | -0.000143 | -10.98 | 0.0013 | 0.001334 | 0.0011242 | 127241690 |
| 1711238280 | 0.0013023 | 4.7E-5 | 3.75 | 0.0012575 | 0.00136 | 0.0012 | 72796653 |
| 1711151880 | 0.0012549 | 0.0001779 | 16.52 | 0.0010754 | 0.0012586 | 0.0010421 | 131007847 |
| 1711065480 | 0.001077 | 4.5E-5 | 4.36 | 0.0010306 | 0.001241 | 0.0010293 | 66787419 |
| 1710979080 | 0.0010316 | -1.2E-5 | -1.15 | 0.0010437 | 0.0010519 | 0.0009514 | 138857786 |
| 1710892680 | 0.0010436 | -3.0E-5 | -2.79 | 0.0010783 | 0.001101 | 0.001034 | 153765804 |
| 1710806280 | 0.0010738 | -0.000227 | -17.45 | 0.0013011 | 0.0014016 | 0.0010165 | 93002289 |
| 1710719880 | 0.001301 | 4.0E-5 | 3.17 | 0.0012594 | 0.001513 | 0.0012483 | 108738273 |
| 1710633480 | 0.0012611 | 0.0001878 | 17.50 | 0.0010712 | 0.00158 | 0.00107 | 139772231 |
| 1710547080 | 0.0010733 | 9.0E-5 | 9.15 | 0.001029 | 0.0010829 | 0.00094 | 186177646 |
| 1710460680 | 0.0009831 | 0 | 0.00 | 0.0009831 | 0.0009831 | 0.0009831 | 0 |
| 1710374280 | 0.0009831 | 2.2E-5 | 2.29 | 0.0009731 | 0.0010459 | 0.0009422 | 104253651 |
| 1710287880 | 0.0009608 | 6.6E-5 | 7.38 | 0.0008974 | 0.0010399 | 0.0008884 | 157827525 |
| 1710201480 | 0.0008948 | 2.5E-5 | 2.87 | 0.0008758 | 0.0009075 | 0.000866 | 211295570 |
| 1710115080 | 0.0008702 | -8.4E-5 | -8.81 | 0.0009544 | 0.000956 | 0.0008427 | 183143929 |
| 1710028680 | 0.0009537 | 1.0E-6 | 0.10 | 0.0009521 | 0.0010171 | 0.0009355 | 157809169 |
| 1709942280 | 0.0009524 | 1.0E-5 | 1.06 | 0.000941 | 0.0010196 | 0.00089 | 164067738 |
| 1709855880 | 0.0009428 | -3.0E-5 | -3.08 | 0.0009693 | 0.0010328 | 0.0009064 | 101056091 |
| 1709769480 | 0.000973 | 0.0001818 | 22.98 | 0.0007912 | 0.0011236 | 0.000768 | 83627450 |
| 1709683080 | 0.0007912 | -8.4E-5 | -9.60 | 0.0008751 | 0.0008784 | 0.0007521 | 49645667 |
| 1709596680 | 0.0008751 | -4.3E-5 | -4.69 | 0.0009217 | 0.0009467 | 0.0008355 | 68620934 |
| 1709510280 | 0.0009178 | 7.3E-5 | 8.64 | 0.0008542 | 0.0009474 | 0.0008454 | 72306845 |
| 1709423880 | 0.0008451 | 8.8E-5 | 11.62 | 0.0007649 | 0.0008928 | 0.000744 | 71783600 |
| 1709337480 | 0.0007576 | 4.2E-5 | 5.87 | 0.0007222 | 0.0007928 | 0.0007012 | 46466894 |
| 1709251080 | 0.0007156 | 1.3E-5 | 1.85 | 0.000706 | 0.00085 | 0.0007 | 104327865 |
| 1709164680 | 0.0007026 | -2.2E-5 | -3.04 | 0.0007249 | 0.0007802 | 0.0006551 | 107794440 |
| 1709078280 | 0.0007247 | -0.000266 | -26.84 | 0.0009908 | 0.0010196 | 0.0006584 | 240637991 |
| 1708991880 | 0.0009909 | -5.5E-5 | -5.26 | 0.0010398 | 0.0010658 | 0.0008801 | 86710792 |
| 1708905480 | 0.001046 | 0.0001535 | 17.20 | 0.0008928 | 0.0010656 | 0.0008733 | 60084537 |
| 1708819080 | 0.0008925 | -5.4E-5 | -5.70 | 0.0009466 | 0.0009795 | 0.0007673 | 99435461 |
| 1708732680 | 0.0009466 | 2.5E-5 | 2.71 | 0.0009313 | 0.000964 | 0.0009102 | 21502232 |
| 1708646280 | 0.0009218 | -5.0E-6 | -0.54 | 0.0009153 | 0.0009943 | 0.0009153 | 37757897 |
| 1708559880 | 0.0009265 | -1.7E-5 | -1.80 | 0.0009433 | 0.0009942 | 0.0009024 | 30959961 |
| 1708473480 | 0.0009438 | -5.8E-5 | -5.79 | 0.0010023 | 0.0010428 | 0.000916 | 59030120 |
| 1708387080 | 0.001002 | -4.7E-5 | -4.48 | 0.0010551 | 0.0010899 | 0.0009964 | 25144163 |
| 1708300680 | 0.0010488 | 4.7E-5 | 4.69 | 0.0010016 | 0.0010552 | 0.0009948 | 17246884 |
| 1708214280 | 0.0010015 | 1.1E-5 | 1.11 | 0.0009716 | 0.0010016 | 0.0009379 | 27763600 |
| 1708127880 | 0.000991 | -1.0E-6 | -0.10 | 0.0009919 | 0.0010459 | 0.0009456 | 24256685 |
| 1708041480 | 0.000992 | -2.5E-5 | -2.46 | 0.0010169 | 0.0010459 | 0.0009909 | 20350113 |
| 1707955080 | 0.0010175 | 4.7E-5 | 4.84 | 0.0009694 | 0.0010667 | 0.0009552 | 26213866 |
| 1707868680 | 0.0009702 | -6.1E-5 | -5.92 | 0.0010294 | 0.0011446 | 0.0009647 | 47712920 |
| 1707782280 | 0.0010311 | 4.1E-5 | 4.14 | 0.0009893 | 0.0010637 | 0.0009886 | 28580229 |
| 1707695880 | 0.0009904 | -3.2E-5 | -3.13 | 0.0010205 | 0.0010728 | 0.0009833 | 22041689 |
| 1707609480 | 0.0010228 | -3.1E-5 | -2.94 | 0.0010485 | 0.0011152 | 0.0010166 | 20682459 |
| 1707523080 | 0.0010538 | -2.0E-5 | -1.86 | 0.001096 | 0.0012169 | 0.001016 | 91388291 |
| 1707436680 | 0.001074 | 0.000248 | 30.02 | 0.0008288 | 0.00109 | 0.00081 | 46877455 |
| 1707350280 | 0.000826 | -3.9E-5 | -4.51 | 0.0008655 | 0.0008721 | 0.0008092 | 15704538 |
| 1707263880 | 0.0008654 | -2.4E-5 | -2.70 | 0.0008895 | 0.0009144 | 0.0008512 | 15210459 |
| 1707177480 | 0.0008895 | 1.4E-5 | 1.60 | 0.0008778 | 0.0009943 | 0.000873 | 30323876 |
| 1707091080 | 0.0008752 | 5.2E-5 | 6.32 | 0.0008151 | 0.0009319 | 0.0008095 | 24618971 |
| 1707004680 | 0.0008232 | 4.7E-5 | 6.06 | 0.0007758 | 0.0008543 | 0.0007678 | 15151526 |
| 1706918280 | 0.0007761 | -2.9E-5 | -3.60 | 0.0008059 | 0.0008217 | 0.0007636 | 21084776 |
| 1706831880 | 0.0008051 | -2.2E-5 | -2.66 | 0.0008213 | 0.0008558 | 0.0007798 | 21730030 |
| 1706745480 | 0.0008268 | -4.5E-5 | -5.16 | 0.0008715 | 0.0008929 | 0.0008144 | 19373192 |
| 1706659080 | 0.0008715 | -2.0E-6 | -0.23 | 0.0008804 | 0.0009301 | 0.0008647 | 30404710 |
| 1706572680 | 0.0008739 | 1.8E-5 | 2.10 | 0.0008559 | 0.0009056 | 0.0008043 | 23206555 |
| 1706486280 | 0.0008559 | -1.0E-5 | -1.15 | 0.0008663 | 0.0008914 | 0.0008559 | 14963730 |
| 1706399880 | 0.0008663 | 1.0E-5 | 1.17 | 0.000865 | 0.0008953 | 0.000865 | 14827199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
