ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,630.16
1.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Dock (KuCoin:DOCKETH)

  6. Dock (KuCoin:DOCKETH) Historical

DOCKETH Dock

0.00000996
-0.00000034 (-3.30%)
14:58:50 - Realtime Data

DOCKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.00001 0.00000010 0.98% 0.00000999 0.00001 0.00000999 5,905.00
May 02 2024 0.00001 0.00000077 8.17% 0.00000931 0.00001 0.00000931 15,097.00
May 01 2024 0.00000943 0.00000017 1.84% 0.00000929 0.00000954 0.00000912 13,024.00
Apr 30 2024 0.00000926 -0.00000015 -1.59% 0.00000924 0.00000943 0.00000887 71,171.00
Apr 29 2024 0.00000941 0.00000017 1.84% 0.00000931 0.00000945 0.00000912 10,518.00
Apr 28 2024 0.00000924 -0.00000030 -3.14% 0.00000954 0.00000998 0.00000921 29,991.00
Apr 27 2024 0.00000954 -0.00000036 -3.64% 0.00000991 0.00000991 0.00000942 16,131.00
Apr 26 2024 0.00000990 -0.00000045 -4.35% 0.00001 0.00001 0.00000955 35,284.00
Apr 25 2024 0.00001 0.00000031 3.09% 0.00001 0.000011 0.00000943 27,917.00
Apr 24 2024 0.00001 -0.00000052 -4.92% 0.00001 0.000011 0.00000998 29,981.00
Apr 23 2024 0.000011 0.00000021 2.03% 0.000011 0.000011 0.00001 9,504.00
Apr 22 2024 0.00001 0.00000009 0.88% 0.00001 0.000011 0.00000998 63,567.00
Apr 21 2024 0.00001 -0.00000014 -1.35% 0.00001 0.000011 0.00000996 15,586.00
Apr 20 2024 0.00001 0.00000063 6.45% 0.00000996 0.00001 0.00000977 8,219.00
Apr 19 2024 0.00000977 0.00000022 2.30% 0.00000949 0.00001 0.00000922 28,693.00
Apr 18 2024 0.00000955 0.00000047 5.18% 0.00000908 0.00000996 0.00000908 36,764.00
Apr 17 2024 0.00000908 -0.00000024 -2.58% 0.00000932 0.00000944 0.00000871 20,285.00
Apr 16 2024 0.00000932 0.00000021 2.31% 0.00000915 0.00000950 0.00000871 92,252.00
Apr 15 2024 0.00000911 -0.00000035 -3.70% 0.00000954 0.00001 0.00000909 66,625.00
Apr 14 2024 0.00000946 -0.00000052 -5.21% 0.00000986 0.00001 0.00000871 86,345.00
Apr 13 2024 0.00000998 -0.00000089 -8.19% 0.000011 0.000011 0.00000927 367,282.00
Apr 12 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.00001 151,120.00
Apr 11 2024 0.000012 -0.00000032 -2.60% 0.000012 0.000013 0.000012 17,762.00
Apr 10 2024 0.000012 -0.00000017 -1.36% 0.000012 0.000013 0.000012 8,222.00
Apr 09 2024 0.000012 0.00000019 1.54% 0.000012 0.000013 0.000012 17,330.00
Apr 08 2024 0.000012 -0.00000100 -7.27% 0.000014 0.000014 0.000012 205,545.00
Apr 07 2024 0.000014 0.00000053 4.01% 0.000013 0.000014 0.000013 54,522.00
Apr 06 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 336,148.00
Apr 05 2024 0.000013 -0.00000012 -0.90% 0.000013 0.000013 0.000013 117,555.00
Apr 04 2024 0.000013 0.00000054 4.22% 0.000013 0.000014 0.000013 479,261.00
Apr 03 2024 0.000013 0.00000005 0.39% 0.000013 0.000013 0.000012 80,603.00
Apr 02 2024 0.000013 -0.00000024 -1.85% 0.000013 0.000013 0.000012 62,908.00
Apr 01 2024 0.000013 0.00000005 0.39% 0.000013 0.000013 0.000013 17,477.00
Mar 31 2024 0.000013 -0.00000028 -2.12% 0.000013 0.000013 0.000013 29,540.00
Mar 30 2024 0.000013 0.00000042 3.28% 0.000013 0.000014 0.000013 62,628.00
Mar 29 2024 0.000013 -0.00000009 -0.70% 0.000013 0.000013 0.000012 28,508.00
Mar 28 2024 0.000013 0.00000065 5.31% 0.000012 0.000013 0.000012 147,377.00
Mar 27 2024 0.000012 0.00000020 1.66% 0.000012 0.000013 0.000012 32,422.00
Mar 26 2024 0.000012 -0.00000056 -4.44% 0.000012 0.000013 0.000012 53,286.00
Mar 25 2024 0.000013 0.00000017 1.37% 0.000012 0.000013 0.000012 33,233.00
Mar 24 2024 0.000012 -0.00000022 -1.74% 0.000012 0.000013 0.000012 49,299.00
Mar 23 2024 0.000013 0.00000062 5.15% 0.000012 0.000013 0.000012 75,766.00
Mar 22 2024 0.000012 0.00000081 7.21% 0.000011 0.000012 0.000011 79,973.00
Mar 21 2024 0.000011 0.00000009 0.81% 0.000011 0.000011 0.000011 75,894.00
Mar 20 2024 0.000011 -0.00000045 -3.88% 0.000012 0.000012 0.000011 130,268.00
Mar 19 2024 0.000012 0.00000021 1.85% 0.000012 0.000012 0.000011 215,167.00
Mar 18 2024 0.000011 -0.00000038 -3.23% 0.000012 0.000012 0.000011 31,522.00
Mar 17 2024 0.000012 0.00000062 5.57% 0.000011 0.000012 0.000011 49,268.00
Mar 16 2024 0.000011 -0.00000064 -5.43% 0.000012 0.000012 0.000011 54,396.00
Mar 15 2024 0.000012 0.00000023 1.99% 0.000012 0.000012 0.000011 87,506.00
Mar 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Mar 13 2024 0.000012 0.00000060 5.48% 0.000011 0.000012 0.000011 217,578.00
Mar 12 2024 0.000011 0.00000029 2.72% 0.000011 0.000011 0.00001 294,345.00
Mar 11 2024 0.000011 -0.00000044 -3.96% 0.000011 0.000011 0.000011 27,596.00
Mar 10 2024 0.000011 -0.00000003 -0.27% 0.000011 0.000011 0.00001 34,113.00
Mar 09 2024 0.000011 0.00000020 1.83% 0.000011 0.000011 0.000011 50,322.00
Mar 08 2024 0.000011 0.00000030 2.82% 0.00001 0.000011 0.00001 110,032.00
Mar 07 2024 0.000011 0.00000018 1.72% 0.00001 0.000011 0.00000995 22,831.00
Mar 06 2024 0.00001 -0.00000011 -1.04% 0.000011 0.000011 0.00000974 577,331.00
Mar 05 2024 0.000011 -0.00000064 -5.71% 0.000011 0.000011 0.00001 236,005.00
Mar 04 2024 0.000011 -0.00000071 -5.96% 0.000012 0.000012 0.000011 162,925.00
Mar 03 2024 0.000012 0.00000048 4.20% 0.000011 0.000012 0.000011 220,808.00
Mar 02 2024 0.000011 0.00000014 1.24% 0.000011 0.000011 0.000011 13,623.00
Mar 01 2024 0.000011 0.00000028 2.54% 0.000011 0.000011 0.00001 863,524.00
Feb 29 2024 0.000011 0.00000053 5.06% 0.000011 0.000012 0.00001 133,591.00
Feb 28 2024 0.00001 -0.00000024 -2.24% 0.000011 0.000011 0.00001 95,631.00
Feb 27 2024 0.000011 -0.00000026 -2.37% 0.000011 0.000011 0.00001 9,363.00
Feb 26 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 23,242.00
Feb 25 2024 0.000011 -0.00000050 -4.36% 0.000011 0.000012 0.000011 36,033.00
Feb 24 2024 0.000011 0.00000014 1.23% 0.000011 0.000012 0.000011 46,042.00
Feb 23 2024 0.000011 0.00000011 0.98% 0.000011 0.000012 0.000011 14,785.00
Feb 22 2024 0.000011 -0.00000016 -1.40% 0.000011 0.000012 0.000011 61,211.00
Feb 21 2024 0.000011 0.00000057 5.27% 0.000011 0.000012 0.00001 139,591.00
Feb 20 2024 0.000011 -0.00000031 -2.79% 0.000011 0.000012 0.000011 83,171.00
Feb 19 2024 0.000011 -0.00000071 -6.00% 0.000012 0.000012 0.000011 41,198.00
Feb 18 2024 0.000012 -0.00000069 -5.51% 0.000013 0.000013 0.000012 74,312.00
Feb 17 2024 0.000013 -0.00000100 -7.19% 0.000014 0.000014 0.000012 358,103.00
Feb 16 2024 0.000014 0.00000300 27.50% 0.000011 0.000017 0.000011 993,783.00
Feb 15 2024 0.000011 0.00000002 0.18% 0.000011 0.000012 0.000011 25,866.00
Feb 14 2024 0.000011 -0.00000020 -1.80% 0.000011 0.000011 0.000011 33,785.00
Feb 13 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 103,097.00
Feb 12 2024 0.000011 -0.00000043 -3.73% 0.000011 0.000012 0.000011 10,447.00
Feb 11 2024 0.000012 0.00000018 1.59% 0.000012 0.000012 0.000011 15,728.00
Feb 10 2024 0.000011 -0.00000038 -3.24% 0.000012 0.000012 0.000011 18,165.00
Feb 09 2024 0.000012 0.00000078 7.12% 0.000011 0.000012 0.000011 49,817.00
Feb 08 2024 0.000011 -0.00000026 -2.32% 0.000011 0.000011 0.000011 5,701.00
Feb 07 2024 0.000011 0.00000001 0.09% 0.000011 0.000011 0.000011 7,089.00
Feb 06 2024 0.000011 -0.00000029 -2.52% 0.000011 0.000012 0.000011 6,095.00
Feb 05 2024 0.000011 -0.00000026 -2.21% 0.000012 0.000012 0.000011 7,246.00
Feb 04 2024 0.000012 0.00000020 1.73% 0.000011 0.000012 0.000011 30,008.00
Feb 03 2024 0.000012 0.00000013 1.14% 0.000012 0.000012 0.000011 13,093.00

Your Recent History

KUCN
DOCKETH
Dock
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved