Dock Historical Data - DOCKBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dock (KuCoin:DOCKBTC)
Dock (KuCoin:DOCKBTC) Historical

Dock (DOCKBTC)

0.00000047

0.00000000

( 0.00% )

Updated: 02:57:41

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	4.7E-7	-2.0E-8	-4.08	4.8E-7	4.9E-7	4.7E-7	48460
1714262280	4.9E-7	2.0E-8	4.26	4.8E-7	4.9E-7	4.7E-7	31545
1714175880	4.7E-7	-3.0E-8	-6.00	5.0E-7	5.0E-7	4.6E-7	87215
1714089480	5.0E-7	1.0E-8	2.04	4.9E-7	5.0E-7	4.6E-7	204875
1714003080	4.9E-7	-1.0E-8	-2.00	5.0E-7	5.1E-7	4.8E-7	147904
1713916680	5.0E-7	1.0E-8	2.04	5.0E-7	5.1E-7	4.9E-7	37458
1713830280	4.9E-7	0	0.00	4.9E-7	5.0E-7	4.8E-7	35570
1713743880	4.9E-7	-1.0E-8	-2.00	5.0E-7	5.0E-7	4.9E-7	23900
1713657480	5.0E-7	4.0E-8	8.70	4.6E-7	5.0E-7	4.6E-7	49833
1713571080	4.6E-7	0	0.00	4.6E-7	4.8E-7	4.4E-7	257282
1713484680	4.6E-7	1.0E-8	2.22	4.4E-7	4.8E-7	4.4E-7	192504
1713398280	4.5E-7	1.0E-8	2.27	4.4E-7	4.5E-7	4.3E-7	161732
1713311880	4.4E-7	0	0.00	4.4E-7	4.6E-7	4.1E-7	163622
1713225480	4.4E-7	0	0.00	4.5E-7	4.8E-7	4.4E-7	120036
1713139080	4.4E-7	-2.0E-8	-4.35	4.6E-7	4.7E-7	4.1E-7	225599
1713052680	4.6E-7	-5.0E-8	-9.80	5.1E-7	5.2E-7	4.2E-7	612905
1712966280	5.1E-7	-9.0E-8	-15.00	6.0E-7	6.1E-7	5.0E-7	278695
1712879880	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.2E-7	5.8E-7	51794
1712793480	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.2E-7	6.0E-7	97288
1712707080	6.2E-7	0	0.00	6.2E-7	6.4E-7	6.2E-7	77314
1712620680	6.2E-7	-4.0E-8	-6.06	6.6E-7	6.7E-7	6.2E-7	490409
1712534280	6.6E-7	2.0E-8	3.13	6.4E-7	6.7E-7	6.3E-7	619801
1712447880	6.4E-7	0	0.00	6.4E-7	6.6E-7	6.4E-7	527704
1712361480	6.4E-7	0	0.00	6.4E-7	6.5E-7	6.2E-7	189518
1712275080	6.4E-7	0	0.00	6.4E-7	6.7E-7	6.3E-7	249605
1712188680	6.4E-7	1.0E-8	1.59	6.3E-7	6.5E-7	6.1E-7	243769
1712102280	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.5E-7	6.2E-7	107681
1712015880	6.5E-7	0	0.00	6.6E-7	6.6E-7	6.2E-7	155832
1711929480	6.5E-7	-1.0E-8	-1.52	6.6E-7	6.7E-7	6.3E-7	234521
1711843080	6.6E-7	1.0E-8	1.54	6.4E-7	6.8E-7	6.4E-7	133533
1711756680	6.5E-7	0	0.00	6.5E-7	6.5E-7	6.2E-7	118169
1711670280	6.5E-7	4.0E-8	6.56	6.1E-7	6.6E-7	6.1E-7	333891
1711583880	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.3E-7	6.0E-7	259846
1711497480	6.2E-7	-2.0E-8	-3.13	6.4E-7	6.5E-7	5.9E-7	387274
1711411080	6.4E-7	1.0E-8	1.59	6.4E-7	6.5E-7	6.2E-7	242806
1711324680	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.5E-7	6.2E-7	211671
1711238280	6.5E-7	3.0E-8	4.84	6.2E-7	6.6E-7	6.2E-7	232174
1711151880	6.2E-7	3.0E-8	5.08	5.9E-7	6.3E-7	5.9E-7	100351
1711065480	5.9E-7	1.0E-8	1.72	5.8E-7	6.0E-7	5.7E-7	236876
1710979080	5.8E-7	-1.0E-8	-1.69	5.9E-7	5.9E-7	5.5E-7	175326
1710892680	5.9E-7	0	0.00	5.9E-7	6.0E-7	5.6E-7	348887
1710806280	5.9E-7	-2.0E-8	-3.28	6.2E-7	6.2E-7	5.8E-7	311460
1710719880	6.1E-7	1.0E-8	1.67	6.0E-7	6.2E-7	5.8E-7	338919
1710633480	6.0E-7	-2.0E-8	-3.23	6.2E-7	6.4E-7	5.8E-7	398202
1710547080	6.2E-7	0	0.00	6.3E-7	6.5E-7	6.2E-7	429329
1710460680	6.2E-7	0	0.00	6.2E-7	6.2E-7	6.2E-7	0
1710374280	6.2E-7	1.0E-8	1.64	6.1E-7	6.3E-7	5.9E-7	274314
1710287880	6.1E-7	1.0E-8	1.67	6.0E-7	6.2E-7	5.9E-7	849829
1710201480	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.1E-7	5.7E-7	379378
1710115080	6.1E-7	-1.0E-8	-1.61	6.2E-7	6.3E-7	6.0E-7	446924
1710028680	6.2E-7	0	0.00	6.2E-7	6.4E-7	6.1E-7	578539
1709942280	6.2E-7	2.0E-8	3.33	6.0E-7	6.3E-7	5.8E-7	681130
1709855880	6.0E-7	1.0E-8	1.69	6.0E-7	6.0E-7	5.8E-7	340249
1709769480	5.9E-7	1.0E-8	1.72	5.8E-7	5.9E-7	5.6E-7	880989
1709683080	5.8E-7	-1.0E-8	-1.69	6.0E-7	6.0E-7	5.6E-7	525896
1709596680	5.9E-7	-6.0E-8	-9.23	6.5E-7	6.5E-7	5.9E-7	228580
1709510280	6.5E-7	3.0E-8	4.84	6.2E-7	6.7E-7	6.1E-7	357255
1709423880	6.2E-7	0	0.00	6.1E-7	6.2E-7	6.0E-7	157856
1709337480	6.2E-7	3.0E-8	5.08	5.9E-7	6.2E-7	5.8E-7	1344583
1709251080	5.9E-7	2.0E-8	3.51	5.7E-7	6.0E-7	5.6E-7	313147
1709164680	5.7E-7	-5.0E-8	-8.06	6.2E-7	6.3E-7	5.6E-7	316330
1709078280	6.2E-7	-1.0E-8	-1.59	6.3E-7	6.3E-7	5.9E-7	152095
1708991880	6.3E-7	-3.0E-8	-4.55	6.6E-7	6.6E-7	6.3E-7	137463
1708905480	6.6E-7	0	0.00	6.6E-7	6.8E-7	6.5E-7	140159
1708819080	6.6E-7	2.0E-8	3.13	6.5E-7	6.8E-7	6.4E-7	305603
1708732680	6.4E-7	-1.0E-8	-1.54	6.5E-7	6.6E-7	6.3E-7	234967
1708646280	6.5E-7	-1.0E-8	-1.52	6.5E-7	6.7E-7	6.3E-7	399753
1708559880	6.6E-7	5.0E-8	8.20	6.1E-7	7.0E-7	6.1E-7	567957
1708473480	6.1E-7	-2.0E-8	-3.17	6.3E-7	6.5E-7	6.1E-7	289741
1708387080	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.5E-7	6.0E-7	190224
1708300680	6.5E-7	-3.0E-8	-4.41	6.8E-7	7.0E-7	6.4E-7	401574
1708214280	6.8E-7	-7.0E-8	-9.33	7.3E-7	7.5E-7	6.5E-7	997592
1708127880	7.5E-7	1.6E-7	27.12	5.9E-7	9.1E-7	5.8E-7	2514783
1708041480	5.9E-7	1.0E-8	1.72	5.8E-7	6.1E-7	5.7E-7	518351
1707955080	5.8E-7	0	0.00	5.8E-7	6.0E-7	5.6E-7	216225
1707868680	5.8E-7	1.0E-8	1.75	5.8E-7	6.0E-7	5.6E-7	156132
1707782280	5.7E-7	-1.0E-8	-1.72	5.8E-7	5.9E-7	5.6E-7	100042
1707695880	5.8E-7	0	0.00	5.9E-7	6.0E-7	5.7E-7	173075
1707609480	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.2E-7	5.8E-7	356816
1707523080	6.0E-7	2.0E-8	3.45	5.8E-7	6.1E-7	5.6E-7	230979
1707436680	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.1E-7	5.8E-7	80193
1707350280	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.1E-7	5.9E-7	26020
1707263880	6.1E-7	0	0.00	6.1E-7	6.2E-7	6.0E-7	39273
1707177480	6.1E-7	0	0.00	6.1E-7	6.2E-7	6.0E-7	36453
1707091080	6.1E-7	1.0E-8	1.67	6.0E-7	6.4E-7	6.0E-7	122279
1707004680	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.1E-7	6.0E-7	45094
1706918280	6.1E-7	1.0E-8	1.67	6.0E-7	6.1E-7	5.9E-7	158241
1706831880	6.0E-7	0	0.00	5.9E-7	6.1E-7	5.9E-7	19156
1706745480	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.1E-7	5.8E-7	89025
1706659080	6.1E-7	-1.0E-8	-1.61	6.1E-7	6.2E-7	5.8E-7	209813
1706572680	6.2E-7	-1.0E-8	-1.59	6.4E-7	6.4E-7	6.1E-7	111594
1706486280	6.3E-7	-1.0E-8	-1.56	6.4E-7	6.4E-7	6.3E-7	21046
1706399880	6.4E-7	1.0E-8	1.59	6.4E-7	6.5E-7	6.3E-7	133241

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions