We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.0017329 | -0.000168 | -8.84 | 0.0019003 | 0.0019017 | 0.0016791 | 12732202 |
| 1714867080 | 0.0019005 | -4.3E-5 | -2.21 | 0.0019436 | 0.0019557 | 0.001856 | 74491040 |
| 1714780680 | 0.0019435 | 3.4E-5 | 1.78 | 0.0018943 | 0.0020283 | 0.0018659 | 92893559 |
| 1714694280 | 0.0019094 | 3.9E-5 | 2.09 | 0.0018701 | 0.001969 | 0.0018477 | 89638227 |
| 1714607880 | 0.0018704 | -2.0E-5 | -1.06 | 0.00189 | 0.001955 | 0.0018395 | 72879463 |
| 1714521480 | 0.0018907 | -0.000195 | -9.35 | 0.0020851 | 0.0020853 | 0.0017943 | 54874620 |
| 1714435080 | 0.0020852 | -5.3E-5 | -2.48 | 0.0021373 | 0.0021915 | 0.002063 | 84863643 |
| 1714348680 | 0.0021382 | -8.0E-6 | -0.37 | 0.002148 | 0.0021739 | 0.002122 | 86526026 |
| 1714262280 | 0.0021464 | 2.4E-5 | 1.13 | 0.0021233 | 0.0021902 | 0.002122 | 43258073 |
| 1714175880 | 0.002122 | -3.0E-6 | -0.14 | 0.0021276 | 0.0022189 | 0.002122 | 66796454 |
| 1714089480 | 0.0021252 | -2.3E-5 | -1.07 | 0.0021485 | 0.0022252 | 0.002122 | 50958013 |
| 1714003080 | 0.0021484 | -7.4E-5 | -3.33 | 0.0022233 | 0.0022595 | 0.002122 | 19356522 |
| 1713916680 | 0.0022225 | -5.2E-5 | -2.29 | 0.0022723 | 0.0023377 | 0.002206 | 61107264 |
| 1713830280 | 0.0022741 | -1.8E-5 | -0.79 | 0.0022947 | 0.0023452 | 0.0022515 | 80650470 |
| 1713743880 | 0.0022916 | 0.0001316 | 6.09 | 0.0021644 | 0.0024 | 0.0021644 | 63237037 |
| 1713657480 | 0.00216 | 7.0E-6 | 0.33 | 0.0021539 | 0.00218 | 0.002122 | 85024733 |
| 1713571080 | 0.0021529 | -6.8E-5 | -3.06 | 0.0022215 | 0.0022555 | 0.002133 | 85815581 |
| 1713484680 | 0.0022213 | 1.9E-5 | 0.86 | 0.0022001 | 0.0023177 | 0.00213 | 2455405 |
| 1713398280 | 0.0022019 | 6.3E-5 | 2.95 | 0.00214 | 0.0023424 | 0.002122 | 13200427 |
| 1713311880 | 0.002139 | -4.8E-5 | -2.19 | 0.0021883 | 0.0022039 | 0.002122 | 18828689 |
| 1713225480 | 0.002187 | -8.1E-5 | -3.57 | 0.0022671 | 0.00236 | 0.0021302 | 23881206 |
| 1713139080 | 0.0022678 | -0.000132 | -5.50 | 0.0023545 | 0.0023608 | 0.00213 | 49026513 |
| 1713052680 | 0.0023997 | 0.0001301 | 5.73 | 0.0022682 | 0.0024719 | 0.00213 | 82827632 |
| 1712966280 | 0.0022696 | -5.2E-5 | -2.24 | 0.0023354 | 0.0024719 | 0.00213 | 58363319 |
| 1712879880 | 0.0023213 | -5.0E-5 | -2.11 | 0.0023585 | 0.0023738 | 0.0022777 | 6217684 |
| 1712793480 | 0.0023717 | 0.0001437 | 6.45 | 0.0022307 | 0.0024719 | 0.002227 | 41004205 |
| 1712707080 | 0.002228 | -9.9E-5 | -4.26 | 0.0023265 | 0.0024719 | 0.0022174 | 75683956 |
| 1712620680 | 0.0023266 | 8.8E-5 | 3.93 | 0.0022252 | 0.0023888 | 0.0021512 | 43652656 |
| 1712534280 | 0.0022386 | -0.000167 | -6.94 | 0.0024057 | 0.0024124 | 0.002166 | 20716914 |
| 1712447880 | 0.0024052 | 0.0001665 | 7.44 | 0.0022293 | 0.0024719 | 0.0021933 | 82395183 |
| 1712361480 | 0.0022387 | 1.3E-5 | 0.58 | 0.0022245 | 0.0023036 | 0.00213 | 14766469 |
| 1712275080 | 0.0022256 | -5.1E-5 | -2.24 | 0.0022772 | 0.0023295 | 0.00213 | 61038674 |
| 1712188680 | 0.0022765 | -3.1E-5 | -1.34 | 0.0023076 | 0.0023999 | 0.0022 | 47668080 |
| 1712102280 | 0.0023076 | 4.3E-5 | 1.90 | 0.0022645 | 0.0023654 | 0.002241 | 16664414 |
| 1712015880 | 0.0022642 | -6.2E-5 | -2.66 | 0.0023266 | 0.0023473 | 0.0022001 | 28818968 |
| 1711929480 | 0.0023266 | -2.1E-5 | -0.89 | 0.002351 | 0.0024054 | 0.0023214 | 50744883 |
| 1711843080 | 0.0023473 | -2.7E-5 | -1.14 | 0.0023717 | 0.002397 | 0.0023077 | 53965388 |
| 1711756680 | 0.0023744 | 4.1E-5 | 1.76 | 0.0023355 | 0.0024718 | 0.0023083 | 71818056 |
| 1711670280 | 0.0023333 | 0.0001489 | 6.82 | 0.002184 | 0.00245 | 0.0021507 | 23107425 |
| 1711583880 | 0.0021844 | 3.2E-5 | 1.49 | 0.0021531 | 0.0023371 | 0.0021312 | 83963136 |
| 1711497480 | 0.0021522 | -0.000247 | -10.30 | 0.0023992 | 0.0024225 | 0.00213 | 66035141 |
| 1711411080 | 0.0023989 | 0.0001965 | 8.92 | 0.0022004 | 0.00245 | 0.0021964 | 34329923 |
| 1711324680 | 0.0022024 | -0.000125 | -5.37 | 0.0023272 | 0.0023988 | 0.0021301 | 34089689 |
| 1711238280 | 0.0023272 | 0.0001326 | 6.04 | 0.0022129 | 0.0024719 | 0.0021301 | 32218700 |
| 1711151880 | 0.0021946 | -0.000152 | -6.48 | 0.0023448 | 0.00245 | 0.00217 | 25482546 |
| 1711065480 | 0.0023471 | 2.6E-5 | 1.12 | 0.00233 | 0.0024199 | 0.0022195 | 29664756 |
| 1710979080 | 0.0023209 | 0.0001365 | 6.25 | 0.0021903 | 0.0023479 | 0.002122 | 31654361 |
| 1710892680 | 0.0021844 | -0.000171 | -7.26 | 0.0023353 | 0.0023999 | 0.0021828 | 24904212 |
| 1710806280 | 0.002355 | 3.9E-5 | 1.68 | 0.0023199 | 0.0023858 | 0.0022699 | 132201434 |
| 1710719880 | 0.0023164 | 2.3E-5 | 1.00 | 0.0023038 | 0.0023656 | 0.0022699 | 161113151 |
| 1710633480 | 0.0022937 | -5.8E-5 | -2.47 | 0.0023544 | 0.00247 | 0.0022699 | 128535690 |
| 1710547080 | 0.0023521 | -0.000234 | -9.05 | 0.0023443 | 0.0024615 | 0.0022091 | 140257061 |
| 1710460680 | 0.0025861 | 0 | 0.00 | 0.0025861 | 0.0025861 | 0.0025861 | 0 |
| 1710374280 | 0.0025861 | -0.00011 | -4.08 | 0.0027031 | 0.0027186 | 0.00252 | 19686319 |
| 1710287880 | 0.0026966 | -0.000112 | -3.99 | 0.0027954 | 0.0027954 | 0.0024958 | 23643281 |
| 1710201480 | 0.0028086 | -0.000108 | -3.70 | 0.0029159 | 0.0030415 | 0.0027121 | 23279431 |
| 1710115080 | 0.0029166 | 0.0001593 | 5.78 | 0.0027584 | 0.00293 | 0.0027076 | 29437031 |
| 1710028680 | 0.0027573 | 4.7E-5 | 1.73 | 0.0027108 | 0.0028607 | 0.0025 | 38165036 |
| 1709942280 | 0.0027104 | 1.7E-5 | 0.63 | 0.0026942 | 0.0027555 | 0.0024864 | 28388639 |
| 1709855880 | 0.0026934 | -0.000115 | -4.09 | 0.0027753 | 0.0029999 | 0.002656 | 58187502 |
| 1709769480 | 0.0028087 | 5.9E-5 | 2.15 | 0.0027495 | 0.0029951 | 0.0026169 | 37034364 |
| 1709683080 | 0.00275 | -9.8E-5 | -3.44 | 0.0028455 | 0.0029725 | 0.0026561 | 40028905 |
| 1709596680 | 0.0028475 | -0.00011 | -3.72 | 0.0029612 | 0.0030135 | 0.0028161 | 41692622 |
| 1709510280 | 0.002958 | -0.000195 | -6.18 | 0.0031513 | 0.0032706 | 0.00287 | 46366489 |
| 1709423880 | 0.0031529 | 0.0001595 | 5.33 | 0.0029931 | 0.00325 | 0.002984 | 41536264 |
| 1709337480 | 0.0029934 | -0.000181 | -5.70 | 0.0031738 | 0.0032358 | 0.0028223 | 24388914 |
| 1709251080 | 0.0031747 | 0.0003725 | 13.29 | 0.0027999 | 0.0031918 | 0.0027 | 46546296 |
| 1709164680 | 0.0028022 | 3.4E-5 | 1.23 | 0.0027638 | 0.0031999 | 0.0026356 | 55818252 |
| 1709078280 | 0.002768 | -4.8E-5 | -1.70 | 0.0028158 | 0.0028948 | 0.0027431 | 60494824 |
| 1708991880 | 0.0028163 | 3.7E-5 | 1.33 | 0.0027707 | 0.0029008 | 0.0027 | 37390872 |
| 1708905480 | 0.0027794 | -7.5E-5 | -2.63 | 0.0028508 | 0.0028905 | 0.0027038 | 53224379 |
| 1708819080 | 0.0028542 | -7.6E-5 | -2.59 | 0.0029299 | 0.0029344 | 0.0027 | 47099734 |
| 1708732680 | 0.0029299 | -0.000225 | -7.13 | 0.003155 | 0.0031712 | 0.0028575 | 57167152 |
| 1708646280 | 0.0031553 | 1.5E-5 | 0.48 | 0.003141 | 0.003283 | 0.00301 | 17491583 |
| 1708559880 | 0.0031402 | -0.000112 | -3.44 | 0.0032528 | 0.0033037 | 0.003003 | 44434917 |
| 1708473480 | 0.0032518 | -0.000255 | -7.27 | 0.0035053 | 0.0035611 | 0.003051 | 43675474 |
| 1708387080 | 0.0035069 | 0.0001922 | 5.80 | 0.0033147 | 0.00375 | 0.0032727 | 50367521 |
| 1708300680 | 0.0033147 | 0.0001421 | 4.48 | 0.0031751 | 0.0033294 | 0.0031751 | 46487749 |
| 1708214280 | 0.0031726 | 7.3E-5 | 2.36 | 0.0030937 | 0.00327 | 0.0029567 | 48781940 |
| 1708127880 | 0.0030995 | -0.000219 | -6.60 | 0.0033173 | 0.0034581 | 0.0030201 | 50359047 |
| 1708041480 | 0.0033181 | 0.0001422 | 4.48 | 0.0032578 | 0.00335 | 0.0031001 | 47554338 |
| 1707955080 | 0.0031759 | -6.0E-5 | -1.85 | 0.0032366 | 0.0032964 | 0.0031114 | 53894876 |
| 1707868680 | 0.0032358 | 1.7E-5 | 0.53 | 0.0032208 | 0.0032963 | 0.0030954 | 56006348 |
| 1707782280 | 0.003219 | -2.6E-5 | -0.80 | 0.0032447 | 0.0033398 | 0.003181 | 52539266 |
| 1707695880 | 0.0032448 | -9.9E-5 | -2.96 | 0.003313 | 0.00335 | 0.0031909 | 53932747 |
| 1707609480 | 0.003344 | -2.2E-5 | -0.65 | 0.003357 | 0.0033705 | 0.0032703 | 51468766 |
| 1707523080 | 0.0033661 | 8.7E-5 | 2.65 | 0.0032798 | 0.0033661 | 0.003181 | 52579039 |
| 1707436680 | 0.003279 | -0.000121 | -3.56 | 0.0033999 | 0.0034099 | 0.003181 | 58646634 |
| 1707350280 | 0.0033999 | -4.7E-5 | -1.36 | 0.0034464 | 0.0034999 | 0.0033616 | 52888239 |
| 1707263880 | 0.0034467 | -1.4E-5 | -0.40 | 0.0034506 | 0.0035994 | 0.0033797 | 44056312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
