We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.51E-6 | -2.0E-7 | -5.39 | 3.65E-6 | 3.68E-6 | 3.49E-6 | 152776 |
| 1714262280 | 3.71E-6 | -1.0E-8 | -0.27 | 3.71E-6 | 3.79E-6 | 3.67E-6 | 399515 |
| 1714175880 | 3.72E-6 | -1.3E-7 | -3.38 | 3.83E-6 | 3.85E-6 | 3.72E-6 | 245220 |
| 1714089480 | 3.85E-6 | -5.0E-8 | -1.28 | 3.91E-6 | 3.93E-6 | 3.82E-6 | 715664 |
| 1714003080 | 3.9E-6 | -1.9E-7 | -4.65 | 4.09E-6 | 4.16E-6 | 3.9E-6 | 63614 |
| 1713916680 | 4.09E-6 | -8.0E-8 | -1.92 | 4.16E-6 | 4.23E-6 | 4.08E-6 | 460673 |
| 1713830280 | 4.17E-6 | -2.0E-8 | -0.48 | 4.2E-6 | 4.31E-6 | 4.09E-6 | 1278716 |
| 1713743880 | 4.19E-6 | -1.4E-7 | -3.23 | 4.32E-6 | 4.33E-6 | 4.05E-6 | 294395 |
| 1713657480 | 4.33E-6 | 1.4E-7 | 3.34 | 4.21E-6 | 4.33E-6 | 4.14E-6 | 203687 |
| 1713571080 | 4.19E-6 | 8.0E-8 | 1.95 | 4.15E-6 | 4.29E-6 | 4.02E-6 | 690609 |
| 1713484680 | 4.11E-6 | 2.0E-8 | 0.49 | 4.06E-6 | 4.13E-6 | 3.95E-6 | 153325 |
| 1713398280 | 4.09E-6 | 2.0E-8 | 0.49 | 4.05E-6 | 4.15E-6 | 3.94E-6 | 412903 |
| 1713311880 | 4.07E-6 | -6.0E-8 | -1.45 | 4.16E-6 | 4.21E-6 | 3.89E-6 | 759611 |
| 1713225480 | 4.13E-6 | 1.3E-7 | 3.25 | 3.98E-6 | 4.29E-6 | 3.89E-6 | 1681553 |
| 1713139080 | 4.0E-6 | 1.1E-7 | 2.83 | 3.88E-6 | 4.13E-6 | 3.86E-6 | 524087 |
| 1713052680 | 3.89E-6 | -1.6E-7 | -3.95 | 4.05E-6 | 4.17E-6 | 3.64E-6 | 758982 |
| 1712966280 | 4.05E-6 | -3.3E-7 | -7.53 | 4.39E-6 | 4.44E-6 | 3.75E-6 | 1829205 |
| 1712879880 | 4.38E-6 | -1.4E-7 | -3.10 | 4.49E-6 | 4.54E-6 | 4.35E-6 | 190424 |
| 1712793480 | 4.52E-6 | -2.0E-8 | -0.44 | 4.53E-6 | 4.54E-6 | 4.42E-6 | 67261 |
| 1712707080 | 4.54E-6 | -1.2E-7 | -2.58 | 4.67E-6 | 4.67E-6 | 4.49E-6 | 675016 |
| 1712620680 | 4.66E-6 | -3.6E-7 | -7.17 | 5.0E-6 | 5.08E-6 | 4.66E-6 | 136280 |
| 1712534280 | 5.02E-6 | -5.0E-8 | -0.99 | 5.0E-6 | 5.23E-6 | 4.9E-6 | 608472 |
| 1712447880 | 5.07E-6 | 3.5E-7 | 7.42 | 4.74E-6 | 5.28E-6 | 4.74E-6 | 815681 |
| 1712361480 | 4.72E-6 | -1.4E-7 | -2.88 | 4.82E-6 | 4.94E-6 | 4.57E-6 | 597445 |
| 1712275080 | 4.86E-6 | 1.0E-8 | 0.21 | 4.85E-6 | 4.98E-6 | 4.74E-6 | 382415 |
| 1712188680 | 4.85E-6 | -3.9E-7 | -7.44 | 5.22E-6 | 5.62E-6 | 4.71E-6 | 3403230 |
| 1712102280 | 5.24E-6 | -3.3E-7 | -5.92 | 5.57E-6 | 5.7E-6 | 5.03E-6 | 3341613 |
| 1712015880 | 5.57E-6 | 1.0E-6 | 23.09 | 4.35E-6 | 6.37E-6 | 4.35E-6 | 6629584 |
| 1711929480 | 4.33E-6 | -1.6E-7 | -3.56 | 4.45E-6 | 4.74E-6 | 4.3E-6 | 1626516 |
| 1711843080 | 4.49E-6 | 3.7E-7 | 8.98 | 4.1E-6 | 5.22E-6 | 4.1E-6 | 1935468 |
| 1711756680 | 4.12E-6 | 1.2E-7 | 3.00 | 3.97E-6 | 4.12E-6 | 3.86E-6 | 288716 |
| 1711670280 | 4.0E-6 | 7.0E-8 | 1.78 | 3.91E-6 | 4.05E-6 | 3.88E-6 | 342421 |
| 1711583880 | 3.93E-6 | -8.0E-8 | -2.00 | 3.99E-6 | 4.03E-6 | 3.89E-6 | 341395 |
| 1711497480 | 4.01E-6 | -1.5E-7 | -3.61 | 4.18E-6 | 4.22E-6 | 3.93E-6 | 154249 |
| 1711411080 | 4.16E-6 | -2.0E-8 | -0.48 | 4.17E-6 | 4.32E-6 | 4.08E-6 | 134490 |
| 1711324680 | 4.18E-6 | 9.0E-8 | 2.20 | 4.09E-6 | 4.25E-6 | 4.09E-6 | 86463 |
| 1711238280 | 4.09E-6 | 6.0E-8 | 1.49 | 4.05E-6 | 4.14E-6 | 4.04E-6 | 237655 |
| 1711151880 | 4.03E-6 | 1.1E-7 | 2.81 | 3.93E-6 | 4.07E-6 | 3.9E-6 | 652766 |
| 1711065480 | 3.92E-6 | -1.0E-8 | -0.25 | 3.94E-6 | 3.99E-6 | 3.84E-6 | 375547 |
| 1710979080 | 3.93E-6 | 0 | 0.00 | 3.96E-6 | 4.07E-6 | 3.87E-6 | 112117 |
| 1710892680 | 3.93E-6 | 7.0E-8 | 1.81 | 3.88E-6 | 4.06E-6 | 3.63E-6 | 912426 |
| 1710806280 | 3.86E-6 | -2.0E-7 | -4.93 | 4.05E-6 | 4.08E-6 | 3.85E-6 | 162287 |
| 1710719880 | 4.06E-6 | -1.0E-7 | -2.40 | 4.13E-6 | 4.64E-6 | 4.05E-6 | 172130 |
| 1710633480 | 4.16E-6 | 1.0E-8 | 0.24 | 4.14E-6 | 4.61E-6 | 4.01E-6 | 2161395 |
| 1710547080 | 4.15E-6 | 2.0E-8 | 0.48 | 4.21E-6 | 4.29E-6 | 3.81E-6 | 575028 |
| 1710460680 | 4.13E-6 | 0 | 0.00 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 0 |
| 1710374280 | 4.13E-6 | -1.3E-7 | -3.05 | 4.17E-6 | 4.24E-6 | 4.0E-6 | 323149 |
| 1710287880 | 4.26E-6 | 1.2E-7 | 2.90 | 4.11E-6 | 4.26E-6 | 3.89E-6 | 184507 |
| 1710201480 | 4.14E-6 | 2.5E-7 | 6.43 | 3.85E-6 | 4.34E-6 | 3.67E-6 | 217466 |
| 1710115080 | 3.89E-6 | -5.0E-8 | -1.27 | 4.0E-6 | 4.02E-6 | 3.82E-6 | 153583 |
| 1710028680 | 3.94E-6 | 1.3E-7 | 3.41 | 3.84E-6 | 4.02E-6 | 3.81E-6 | 77671 |
| 1709942280 | 3.81E-6 | -3.0E-8 | -0.78 | 3.85E-6 | 3.94E-6 | 3.66E-6 | 272494 |
| 1709855880 | 3.84E-6 | 5.0E-8 | 1.32 | 3.72E-6 | 3.89E-6 | 3.69E-6 | 71296 |
| 1709769480 | 3.79E-6 | -7.0E-8 | -1.81 | 3.88E-6 | 3.88E-6 | 3.59E-6 | 316675 |
| 1709683080 | 3.86E-6 | -6.0E-7 | -13.45 | 4.36E-6 | 4.36E-6 | 3.51E-6 | 2289858 |
| 1709596680 | 4.46E-6 | 3.3E-7 | 7.99 | 4.11E-6 | 4.49E-6 | 4.07E-6 | 1031266 |
| 1709510280 | 4.13E-6 | -2.0E-7 | -4.62 | 4.34E-6 | 4.34E-6 | 3.84E-6 | 502758 |
| 1709423880 | 4.33E-6 | 2.7E-7 | 6.65 | 4.08E-6 | 4.69E-6 | 4.03E-6 | 2083633 |
| 1709337480 | 4.06E-6 | 4.4E-7 | 12.15 | 3.62E-6 | 4.08E-6 | 3.62E-6 | 2013752 |
| 1709251080 | 3.62E-6 | 0 | 0.00 | 3.6E-6 | 3.78E-6 | 3.51E-6 | 1318331 |
| 1709164680 | 3.62E-6 | -1.8E-7 | -4.74 | 3.8E-6 | 3.93E-6 | 3.37E-6 | 1228731 |
| 1709078280 | 3.8E-6 | -2.4E-7 | -5.94 | 4.02E-6 | 4.09E-6 | 3.71E-6 | 1308319 |
| 1708991880 | 4.04E-6 | -8.0E-8 | -1.94 | 4.15E-6 | 4.51E-6 | 3.95E-6 | 9751357 |
| 1708905480 | 4.12E-6 | 6.8E-7 | 19.77 | 3.44E-6 | 4.35E-6 | 3.4E-6 | 4936735 |
| 1708819080 | 3.44E-6 | 8.0E-8 | 2.38 | 3.37E-6 | 3.45E-6 | 3.34E-6 | 346131 |
| 1708732680 | 3.36E-6 | 1.0E-8 | 0.30 | 3.37E-6 | 3.43E-6 | 3.3E-6 | 1098379 |
| 1708646280 | 3.35E-6 | 2.6E-7 | 8.41 | 3.09E-6 | 3.47E-6 | 3.09E-6 | 2807572 |
| 1708559880 | 3.09E-6 | 3.0E-8 | 0.98 | 3.04E-6 | 3.13E-6 | 2.94E-6 | 1029552 |
| 1708473480 | 3.06E-6 | -2.0E-7 | -6.13 | 3.22E-6 | 3.26E-6 | 3.0E-6 | 1040988 |
| 1708387080 | 3.26E-6 | 2.0E-8 | 0.62 | 3.24E-6 | 3.36E-6 | 3.18E-6 | 899092 |
| 1708300680 | 3.24E-6 | 1.5E-7 | 4.85 | 3.1E-6 | 3.48E-6 | 3.07E-6 | 1019056 |
| 1708214280 | 3.09E-6 | -1.0E-8 | -0.32 | 3.11E-6 | 3.11E-6 | 3.01E-6 | 874762 |
| 1708127880 | 3.1E-6 | 0 | 0.00 | 3.11E-6 | 3.2E-6 | 3.08E-6 | 303274 |
| 1708041480 | 3.1E-6 | 9.0E-8 | 2.99 | 3.02E-6 | 3.19E-6 | 2.99E-6 | 820389 |
| 1707955080 | 3.01E-6 | -6.0E-8 | -1.95 | 3.06E-6 | 3.13E-6 | 2.98E-6 | 1508830 |
| 1707868680 | 3.07E-6 | -1.0E-8 | -0.32 | 3.03E-6 | 3.13E-6 | 3.02E-6 | 781918 |
| 1707782280 | 3.08E-6 | -3.0E-8 | -0.96 | 3.12E-6 | 3.13E-6 | 3.03E-6 | 648797 |
| 1707695880 | 3.11E-6 | -1.0E-7 | -3.12 | 3.22E-6 | 3.22E-6 | 3.09E-6 | 4234397 |
| 1707609480 | 3.21E-6 | -6.0E-8 | -1.83 | 3.25E-6 | 3.28E-6 | 3.17E-6 | 1911063 |
| 1707523080 | 3.27E-6 | 5.0E-8 | 1.55 | 3.22E-6 | 3.31E-6 | 3.1E-6 | 540927 |
| 1707436680 | 3.22E-6 | 4.0E-8 | 1.26 | 3.19E-6 | 3.22E-6 | 3.0E-6 | 669344 |
| 1707350280 | 3.18E-6 | 4.0E-8 | 1.27 | 3.15E-6 | 3.19E-6 | 3.13E-6 | 150189 |
| 1707263880 | 3.14E-6 | -6.0E-8 | -1.88 | 3.2E-6 | 3.24E-6 | 3.14E-6 | 323218 |
| 1707177480 | 3.2E-6 | -1.0E-8 | -0.31 | 3.24E-6 | 3.24E-6 | 3.19E-6 | 488117 |
| 1707091080 | 3.21E-6 | -7.0E-8 | -2.13 | 3.25E-6 | 3.25E-6 | 3.2E-6 | 195690 |
| 1707004680 | 3.28E-6 | -2.0E-8 | -0.61 | 3.29E-6 | 3.3E-6 | 3.23E-6 | 152809 |
| 1706918280 | 3.3E-6 | 1.0E-8 | 0.30 | 3.26E-6 | 3.31E-6 | 3.26E-6 | 212166 |
| 1706831880 | 3.29E-6 | 4.0E-8 | 1.23 | 3.27E-6 | 3.32E-6 | 3.19E-6 | 423240 |
| 1706745480 | 3.25E-6 | -2.0E-8 | -0.61 | 3.27E-6 | 3.31E-6 | 3.23E-6 | 318117 |
| 1706659080 | 3.27E-6 | -9.0E-8 | -2.68 | 3.36E-6 | 3.42E-6 | 3.25E-6 | 169781 |
| 1706572680 | 3.36E-6 | -1.0E-8 | -0.30 | 3.36E-6 | 3.39E-6 | 3.35E-6 | 231559 |
| 1706486280 | 3.37E-6 | -4.0E-8 | -1.17 | 3.41E-6 | 3.42E-6 | 3.35E-6 | 597624 |
| 1706399880 | 3.41E-6 | 5.0E-8 | 1.49 | 3.35E-6 | 3.45E-6 | 3.31E-6 | 371952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
