We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 940600 |
| 1714348680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 552061 |
| 1714262280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 2386728 |
| 1714175880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 503720 |
| 1714089480 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 2077654 |
| 1714003080 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 3174472 |
| 1713916680 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2248729 |
| 1713830280 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 7175345 |
| 1713743880 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 7562148 |
| 1713657480 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 3204490 |
| 1713571080 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 6687371 |
| 1713484680 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 1655064 |
| 1713398280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2066793 |
| 1713311880 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1732902 |
| 1713225480 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 1303237 |
| 1713139080 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 464676 |
| 1713052680 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 4326017 |
| 1712966280 | 1.9E-7 | -2.0E-8 | -9.52 | 2.2E-7 | 2.2E-7 | 1.8E-7 | 5126129 |
| 1712879880 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 2110596 |
| 1712793480 | 2.2E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 1702200 |
| 1712707080 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 2214286 |
| 1712620680 | 2.4E-7 | -1.0E-8 | -4.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 598255 |
| 1712534280 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 425346 |
| 1712447880 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.5E-7 | 2.3E-7 | 1763429 |
| 1712361480 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 2816456 |
| 1712275080 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 566918 |
| 1712188680 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.8E-7 | 2.3E-7 | 1937437 |
| 1712102280 | 2.6E-7 | -1.0E-8 | -3.70 | 2.8E-7 | 2.8E-7 | 2.5E-7 | 2647594 |
| 1712015880 | 2.7E-7 | 5.0E-8 | 22.73 | 2.2E-7 | 3.1E-7 | 2.2E-7 | 6667748 |
| 1711929480 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 3174296 |
| 1711843080 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.4E-7 | 2.0E-7 | 4335837 |
| 1711756680 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2002074 |
| 1711670280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2029840 |
| 1711583880 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1026102 |
| 1711497480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 1632799 |
| 1711411080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1113902 |
| 1711324680 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 1690258 |
| 1711238280 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 157158 |
| 1711151880 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 415522 |
| 1711065480 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 881984 |
| 1710979080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 743117 |
| 1710892680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 475249 |
| 1710806280 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 1225952 |
| 1710719880 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 1962760 |
| 1710633480 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 6275562 |
| 1710547080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 1465637 |
| 1710460680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710374280 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 880221 |
| 1710287880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 2006028 |
| 1710201480 | 2.3E-7 | 2.0E-8 | 9.52 | 2.1E-7 | 2.4E-7 | 2.1E-7 | 2388998 |
| 1710115080 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 408934 |
| 1710028680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 365544 |
| 1709942280 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 2495751 |
| 1709855880 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1638076 |
| 1709769480 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 842934 |
| 1709683080 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.3E-7 | 1.8E-7 | 3803472 |
| 1709596680 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 1301502 |
| 1709510280 | 2.2E-7 | -2.0E-8 | -8.33 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 2731849 |
| 1709423880 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.5E-7 | 2.2E-7 | 2600304 |
| 1709337480 | 2.2E-7 | 3.0E-8 | 15.79 | 1.9E-7 | 2.2E-7 | 1.9E-7 | 4239726 |
| 1709251080 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 1628585 |
| 1709164680 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.1E-7 | 1.8E-7 | 5538948 |
| 1709078280 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 4215058 |
| 1708991880 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.7E-7 | 2.3E-7 | 9297122 |
| 1708905480 | 2.4E-7 | 4.0E-8 | 20.00 | 2.0E-7 | 2.5E-7 | 1.9E-7 | 15425924 |
| 1708819080 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 2409779 |
| 1708732680 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 1192240 |
| 1708646280 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 7590900 |
| 1708559880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 753193 |
| 1708473480 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 1212740 |
| 1708387080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 764467 |
| 1708300680 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 3912191 |
| 1708214280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 131037 |
| 1708127880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 314364 |
| 1708041480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 2701832 |
| 1707955080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1886674 |
| 1707868680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 1164770 |
| 1707782280 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1742786 |
| 1707695880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 2660516 |
| 1707609480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 3348195 |
| 1707523080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 190215 |
| 1707436680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 3500914 |
| 1707350280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 292096 |
| 1707263880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 308298 |
| 1707177480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 217141 |
| 1707091080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 1335812 |
| 1707004680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 285030 |
| 1706918280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 1315783 |
| 1706831880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 536770 |
| 1706745480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1271729 |
| 1706659080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 393571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
