We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 12.5 | -1.17 | -8.55 | 13.6686 | 13.6686 | 12.3521 | 993 |
| 1714089480 | 13.6687 | 0.3 | 2.27 | 13.3868 | 13.8199 | 12.9642 | 1270 |
| 1714003080 | 13.3651 | -0.48 | -3.46 | 13.7995 | 14.2308 | 13.2355 | 924 |
| 1713916680 | 13.8439 | 0.32 | 2.35 | 13.4561 | 14.0699 | 13.2421 | 1421 |
| 1713830280 | 13.5261 | -0.24 | -1.78 | 13.6622 | 14.231 | 13.4537 | 1564 |
| 1713743880 | 13.7709 | -0.17 | -1.18 | 13.7642 | 14.1999 | 13.4891 | 991 |
| 1713657480 | 13.936 | 1.11 | 8.68 | 12.84 | 13.947 | 12.6405 | 967 |
| 1713571080 | 12.8232 | 0.37 | 2.96 | 12.5823 | 13.133 | 11.5091 | 1712 |
| 1713484680 | 12.455 | 0.55 | 4.58 | 11.9778 | 12.5641 | 11.8006 | 410 |
| 1713398280 | 11.9095 | -0.44 | -3.53 | 12.3459 | 12.471 | 11.482 | 781 |
| 1713311880 | 12.3459 | 0.36 | 3.00 | 11.8614 | 12.425 | 11.3506 | 474 |
| 1713225480 | 11.9863 | -0.69 | -5.48 | 12.5314 | 12.9764 | 11.556 | 1023 |
| 1713139080 | 12.6806 | 1.06 | 9.13 | 11.5881 | 12.6806 | 11.2078 | 1788 |
| 1713052680 | 11.6193 | -1.93 | -14.23 | 13.2664 | 14.3731 | 10.6003 | 31086 |
| 1712966280 | 13.5469 | -1.85 | -12.04 | 15.4007 | 16.0334 | 12.5642 | 52652 |
| 1712879880 | 15.401 | -0.32 | -2.06 | 15.8149 | 16.1722 | 15.3222 | 1058 |
| 1712793480 | 15.7248 | -0.18 | -1.14 | 15.9075 | 16.0546 | 15.0432 | 22426 |
| 1712707080 | 15.9068 | 0.18 | 1.14 | 15.578 | 16.7912 | 15.3195 | 76794 |
| 1712620680 | 15.7281 | 0.73 | 4.88 | 15.5098 | 16.1906 | 14.894 | 5757 |
| 1712534280 | 14.9962 | 0.2 | 1.34 | 14.8848 | 15.877 | 14.7014 | 4003 |
| 1712447880 | 14.7974 | 0.02 | 0.12 | 14.7422 | 15.0505 | 14.4749 | 688 |
| 1712361480 | 14.7791 | -0.05 | -0.31 | 14.8304 | 15.1757 | 14.0167 | 1150 |
| 1712275080 | 14.8254 | 0.57 | 3.97 | 14.2311 | 15.2993 | 13.951 | 1128 |
| 1712188680 | 14.2599 | 0.56 | 4.08 | 13.5631 | 15.1259 | 13.409 | 1844 |
| 1712102280 | 13.701 | -1.1 | -7.43 | 14.774 | 15.0248 | 13.3198 | 1408 |
| 1712015880 | 14.7999 | -0.61 | -3.93 | 15.4115 | 15.681 | 14.212 | 2880 |
| 1711929480 | 15.4061 | -0.97 | -5.93 | 16.2898 | 17.019 | 15.15 | 3381 |
| 1711843080 | 16.3772 | 1.54 | 10.37 | 14.808 | 17.019 | 14.4448 | 2821 |
| 1711756680 | 14.8379 | 0.82 | 5.87 | 13.9155 | 17.9887 | 13.7469 | 5623 |
| 1711670280 | 14.0154 | 0.7 | 5.22 | 13.3214 | 14.0154 | 13.2351 | 995 |
| 1711583880 | 13.3196 | -0.13 | -0.97 | 13.3077 | 14.029 | 12.998 | 3375 |
| 1711497480 | 13.45 | 0.22 | 1.64 | 13.3611 | 13.8626 | 12.5542 | 7167 |
| 1711411080 | 13.2336 | 0.61 | 4.86 | 12.7012 | 13.3928 | 12.4076 | 6040 |
| 1711324680 | 12.6199 | -0.15 | -1.18 | 12.6971 | 13.0779 | 12.399 | 6432 |
| 1711238280 | 12.7709 | -0.73 | -5.40 | 13.6249 | 15.0479 | 12.687 | 9621 |
| 1711151880 | 13.5 | 1.75 | 14.89 | 11.8696 | 14.6996 | 11.7727 | 14691 |
| 1711065480 | 11.75 | 0.1 | 0.86 | 11.6263 | 11.964 | 10.4783 | 12459 |
| 1710979080 | 11.6501 | 1.68 | 16.88 | 9.9677 | 12.3345 | 9.9677 | 10410 |
| 1710892680 | 9.9676 | -0.48 | -4.60 | 10.45 | 10.7261 | 9.7236 | 15390 |
| 1710806280 | 10.448 | 0.3 | 3.00 | 10.11 | 10.9217 | 9.6491 | 8365 |
| 1710719880 | 10.144 | 0.59 | 6.12 | 9.7287 | 10.334 | 9.3016 | 4592 |
| 1710633480 | 9.5588 | -0.61 | -6.04 | 10.1959 | 11.083 | 9.445 | 7128 |
| 1710547080 | 10.1735 | -0.2 | -1.94 | 10.1915 | 10.2709 | 9.6133 | 7742 |
| 1710460680 | 10.3743 | 0 | 0.00 | 10.3743 | 10.3743 | 10.3743 | 0 |
| 1710374280 | 10.3743 | 0.36 | 3.64 | 10.01 | 10.526 | 9.9321 | 7316 |
| 1710287880 | 10.01 | -0.34 | -3.32 | 10.448 | 10.5749 | 9.4479 | 9290 |
| 1710201480 | 10.3539 | 0.83 | 8.66 | 9.5647 | 10.6249 | 9.2851 | 10811 |
| 1710115080 | 9.5283 | -0.41 | -4.11 | 9.8401 | 10.4216 | 9.3991 | 8800 |
| 1710028680 | 9.9363 | 0.15 | 1.50 | 9.7239 | 10.8712 | 9.7238 | 10485 |
| 1709942280 | 9.7895 | -0.7 | -6.70 | 10.7142 | 12.158 | 9.5704 | 20937 |
| 1709855880 | 10.4928 | 3.1 | 41.94 | 7.41 | 11.0961 | 7.2215 | 21325 |
| 1709769480 | 7.3923 | 0.91 | 14.10 | 6.5159 | 8.8736 | 6.2686 | 18673 |
| 1709683080 | 6.4788 | -0.15 | -2.21 | 6.5691 | 6.7975 | 5.9154 | 16381 |
| 1709596680 | 6.6249 | -0.03 | -0.51 | 6.7132 | 6.8361 | 6.428 | 10630 |
| 1709510280 | 6.6589 | 0.02 | 0.29 | 6.5762 | 7.1659 | 6.5341 | 22872 |
| 1709423880 | 6.6397 | -0 | -0.00 | 6.678 | 6.753 | 6.319 | 21801 |
| 1709337480 | 6.64 | 0.6 | 9.89 | 6.0842 | 7.5 | 5.7758 | 16365 |
| 1709251080 | 6.0422 | 0.32 | 5.60 | 5.7634 | 6.7146 | 5.537 | 20508 |
| 1709164680 | 5.7216 | 1.51 | 35.89 | 4.2199 | 7 | 4.21 | 38405 |
| 1709078280 | 4.2106 | 0.23 | 5.71 | 3.98 | 4.4239 | 3.9792 | 24611 |
| 1708991880 | 3.9832 | -0.08 | -1.89 | 4.0356 | 4.0608 | 3.885 | 43636 |
| 1708905480 | 4.06 | 0.04 | 1.00 | 4.0491 | 4.1309 | 3.9181 | 55665 |
| 1708819080 | 4.0197 | -0.3 | -6.94 | 4.2866 | 4.3947 | 3.9022 | 32474 |
| 1708732680 | 4.3197 | 0.48 | 12.53 | 3.7793 | 4.7155 | 3.7455 | 39515 |
| 1708646280 | 3.8388 | 0.27 | 7.57 | 3.56 | 3.8699 | 3.4564 | 43589 |
| 1708559880 | 3.5685 | 0.15 | 4.53 | 3.4361 | 3.6406 | 3.268 | 50456 |
| 1708473480 | 3.414 | 0.08 | 2.52 | 3.3486 | 3.4468 | 3.267 | 39566 |
| 1708387080 | 3.33 | 0.08 | 2.33 | 3.2539 | 3.3476 | 3.2338 | 32918 |
| 1708300680 | 3.2542 | 0.07 | 2.08 | 3.1853 | 3.2618 | 3.1538 | 41351 |
| 1708214280 | 3.188 | -0.03 | -0.84 | 3.2093 | 3.2829 | 3.1046 | 65003 |
| 1708127880 | 3.215 | 0.04 | 1.17 | 3.1782 | 3.3423 | 3.173 | 50242 |
| 1708041480 | 3.1777 | 0.02 | 0.62 | 3.1617 | 3.2188 | 3.1604 | 62998 |
| 1707955080 | 3.158 | 0.08 | 2.55 | 3.0799 | 3.199 | 3.0748 | 50106 |
| 1707868680 | 3.0795 | -0 | -0.02 | 3.082 | 3.1364 | 3.047 | 49915 |
| 1707782280 | 3.08 | 0.08 | 2.65 | 3.01 | 3.0991 | 2.99 | 53393 |
| 1707695880 | 3.0005 | -0.02 | -0.65 | 3.02 | 3.0681 | 3.0002 | 48011 |
| 1707609480 | 3.02 | -0.04 | -1.15 | 3.0638 | 3.094 | 2.987 | 67239 |
| 1707523080 | 3.0551 | 0.13 | 4.52 | 2.9318 | 3.064 | 2.9318 | 49135 |
| 1707436680 | 2.923 | 0.02 | 0.79 | 2.8982 | 2.944 | 2.8852 | 53443 |
| 1707350280 | 2.9 | 0.06 | 2.21 | 2.8512 | 2.9 | 2.837 | 42367 |
| 1707263880 | 2.8372 | 0.04 | 1.51 | 2.7939 | 2.866 | 2.7901 | 37733 |
| 1707177480 | 2.795 | -0.04 | -1.53 | 2.8301 | 2.8567 | 2.7933 | 43202 |
| 1707091080 | 2.8385 | -0.07 | -2.29 | 2.9023 | 2.9023 | 2.8234 | 54250 |
| 1707004680 | 2.9049 | -0.03 | -0.93 | 2.9322 | 2.9389 | 2.8851 | 55164 |
| 1706918280 | 2.9322 | 0.04 | 1.25 | 2.8929 | 2.992 | 2.8915 | 51470 |
| 1706831880 | 2.896 | 0.04 | 1.40 | 2.8579 | 2.915 | 2.8113 | 52412 |
| 1706745480 | 2.856 | -0.14 | -4.80 | 3 | 3.0049 | 2.848 | 61309 |
| 1706659080 | 3 | -0.12 | -3.98 | 3.1266 | 3.1577 | 3 | 57018 |
| 1706572680 | 3.1244 | 0.03 | 0.98 | 3.0799 | 3.2778 | 3.0724 | 60423 |
| 1706486280 | 3.0941 | 0.13 | 4.53 | 2.96 | 3.2155 | 2.9531 | 44746 |
| 1706399880 | 2.96 | -0.01 | -0.42 | 2.979 | 2.9943 | 2.912 | 51214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
