Dexe Historical Data - DEXEETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dexe (KuCoin:DEXEETH)
Dexe (KuCoin:DEXEETH) Historical

Dexe (DEXEETH)

0.003803

-0.000078

( -2.01% )

Updated: 16:45:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.003881	-0.000163	-4.03	0.004081	0.004189	0.003856	21
1714175880	0.004044	-0.00037	-8.38	0.00431	0.00431	0.003841	24
1714089480	0.004414	0.000169	3.98	0.004247	0.004429	0.004124	27
1714003080	0.004245	-6.4E-5	-1.49	0.004251	0.004498	0.004245	58
1713916680	0.004309	0.000121	2.89	0.004183	0.004448	0.004182	14
1713830280	0.004188	-0.000261	-5.87	0.004449	0.004593	0.004188	21
1713743880	0.004449	0.00014	3.25	0.00444	0.004584	0.004312	22
1713657480	0.004309	0.000127	3.04	0.004183	0.004591	0.00415	39
1713571080	0.004182	0.000247	6.28	0.004151	0.004344	0.003923	24
1713484680	0.003935	-0.000106	-2.62	0.004097	0.004198	0.003878	13
1713398280	0.004041	-0.000103	-2.49	0.004036	0.004173	0.003807	12
1713311880	0.004144	0.000301	7.83	0.003957	0.004144	0.003662	29
1713225480	0.003843	-0.000345	-8.24	0.004188	0.004188	0.003753	22
1713139080	0.004188	0.000462	12.40	0.003814	0.004231	0.003799	24
1713052680	0.003726	-0.000278	-6.94	0.004187	0.004446	0.003397	138
1712966280	0.004004	-0.000491	-10.92	0.004514	0.00458	0.003891	535
1712879880	0.004495	2.3E-5	0.51	0.004472	0.004584	0.004253	54
1712793480	0.004472	-0.000403	-8.27	0.004521	0.004653	0.004377	80
1712707080	0.004875	0.000555	12.85	0.004386	0.004913	0.00421	101
1712620680	0.00432	-0.000136	-3.05	0.004593	0.004642	0.00432	6
1712534280	0.004456	-0.000175	-3.78	0.004335	0.005038	0.00431	1008
1712447880	0.004631	0.000194	4.37	0.004438	0.004718	0.004258	44
1712361480	0.004437	9.0E-6	0.20	0.004453	0.004784	0.004254	355
1712275080	0.004428	0.000264	6.34	0.004495	0.004679	0.004225	7
1712188680	0.004164	-0.000219	-5.00	0.00405	0.004553	0.003934	11
1712102280	0.004383	0.00023	5.54	0.004149	0.004383	0.003971	9
1712015880	0.004153	2.0E-6	0.05	0.004176	0.004479	0.004076	12
1711929480	0.004151	-0.000638	-13.32	0.004533	0.004937	0.004025	12
1711843080	0.004789	0.000502	11.71	0.004135	0.004959	0.004066	24
1711756680	0.004287	0.000195	4.77	0.004092	0.004975	0.003833	187
1711670280	0.004092	0.000321	8.51	0.003771	0.004092	0.003623	32
1711583880	0.003771	0.000118	3.23	0.003596	0.004011	0.003584	22
1711497480	0.003653	0.000135	3.84	0.003824	0.003891	0.003511	125
1711411080	0.003518	-0.000304	-7.95	0.003737	0.003815	0.003481	12
1711324680	0.003822	-0.000159	-3.99	0.003741	0.004049	0.003631	27
1711238280	0.003981	-4.6E-5	-1.14	0.004318	0.004614	0.003739	67
1711151880	0.004027	0.000825	25.77	0.003475	0.004398	0.0034	840
1711065480	0.003202	-3.9E-5	-1.20	0.003315	0.00334	0.002978	610
1710979080	0.003241	1.2E-5	0.37	0.003315	0.004	0.003107	490
1710892680	0.003229	0.000303	10.36	0.002906	0.003257	0.00289	111
1710806280	0.002926	4.5E-5	1.56	0.002861	0.00295	0.002724	619
1710719880	0.002881	3.4E-5	1.19	0.002799	0.002963	0.002678	28
1710633480	0.002847	0.000166	6.19	0.002759	0.003037	0.002678	43
1710547080	0.002681	-2.5E-5	-0.92	0.002734	0.002854	0.002635	22
1710460680	0.002706	0	0.00	0.002706	0.002706	0.002706	0
1710374280	0.002706	5.9E-5	2.23	0.002487	0.002743	0.002463	59
1710287880	0.002647	0.000121	4.79	0.002624	0.002668	0.002445	174
1710201480	0.002526	-1.8E-5	-0.71	0.002556	0.002697	0.002484	1308
1710115080	0.002544	1.3E-5	0.51	0.002526	0.002647	0.002426	449
1710028680	0.002531	-2.9E-5	-1.13	0.00251	0.002759	0.00251	26
1709942280	0.00256	-0.000244	-8.70	0.002811	0.00309	0.00244	885
1709855880	0.002804	0.000878	45.59	0.001927	0.002833	0.001911	3061
1709769480	0.001926	0.000139	7.78	0.001786	0.002241	0.001786	8781
1709683080	0.001787	-9.2E-5	-4.90	0.00184	0.001864	0.001727	819
1709596680	0.001879	-0.000115	-5.77	0.001952	0.001959	0.00178	319
1709510280	0.001994	5.0E-6	0.25	0.001947	0.002086	0.001822	230
1709423880	0.001989	6.5E-5	3.38	0.001947	0.002	0.001851	164
1709337480	0.001924	8.0E-5	4.34	0.001816	0.002088	0.001729	1079
1709251080	0.001844	9.9E-5	5.67	0.001751	0.001917	0.001597	1677
1709164680	0.001745	0.00042	31.70	0.001311	0.002239	0.001289	1298
1709078280	0.001325	4.7E-5	3.68	0.001279	0.001354	0.00123	1990
1708991880	0.001278	-6.0E-6	-0.47	0.001304	0.001335	0.001249	530
1708905480	0.001284	-7.8E-5	-5.73	0.00136	0.001369	0.001269	179
1708819080	0.001362	-9.3E-5	-6.39	0.001496	0.00154	0.00133	1254
1708732680	0.001455	0.000157	12.10	0.001279	0.001638	0.001275	8724
1708646280	0.001298	9.8E-5	8.17	0.001202	0.001397	0.001184	1815
1708559880	0.0012	4.7E-5	4.08	0.001148	0.00131	0.001137	2911
1708473480	0.001153	3.8E-5	3.41	0.001141	0.001176	0.001116	885
1708387080	0.001115	-1.3E-5	-1.15	0.001151	0.001151	0.001115	22
1708300680	0.001128	-7.0E-6	-0.62	0.001133	0.00117	0.001128	311
1708214280	0.001135	-3.1E-5	-2.66	0.001128	0.001176	0.00112	111
1708127880	0.001166	1.9E-5	1.66	0.001147	0.0012	0.00112	1252
1708041480	0.001147	-2.3E-5	-1.97	0.001165	0.001167	0.00112	79
1707955080	0.00117	6.0E-6	0.52	0.00119	0.001193	0.001145	136
1707868680	0.001164	4.0E-6	0.34	0.00116	0.001197	0.001151	133
1707782280	0.00116	-6.5E-5	-5.31	0.001208	0.001244	0.00116	269
1707695880	0.001225	-1.1E-5	-0.89	0.001208	0.001231	0.001198	6
1707609480	0.001236	2.2E-5	1.81	0.001211	0.001244	0.001201	21
1707523080	0.001214	1.9E-5	1.59	0.001213	0.001244	0.001185	71
1707436680	0.001195	2.0E-6	0.17	0.001186	0.001236	0.001181	15
1707350280	0.001193	8.0E-6	0.68	0.001216	0.001218	0.001185	352
1707263880	0.001185	-6.9E-5	-5.50	0.001224	0.001232	0.001185	185
1707177480	0.001254	-1.3E-5	-1.03	0.00124	0.001267	0.001222	36
1707091080	0.001267	-3.3E-5	-2.54	0.001272	0.001279	0.001234	31
1707004680	0.0013	1.8E-5	1.40	0.001256	0.001301	0.00124	69
1706918280	0.001282	3.9E-5	3.14	0.001265	0.001309	0.001239	28
1706831880	0.001243	-7.0E-6	-0.56	0.001248	0.001289	0.001239	25
1706745480	0.00125	-4.9E-5	-3.77	0.001299	0.001317	0.001241	334
1706659080	0.001299	-5.9E-5	-4.34	0.001385	0.001426	0.00127	121
1706572680	0.001358	3.0E-6	0.22	0.001385	0.001451	0.001358	1294
1706486280	0.001355	3.2E-5	2.42	0.001296	0.001393	0.001266	3447
1706399880	0.001323	1.3E-5	0.99	0.00132	0.001334	0.001285	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions