We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0012827 | -4.3E-5 | -3.24 | 0.0013254 | 0.001349 | 0.0012827 | 15820887 |
| 1714262280 | 0.0013254 | 4.0E-6 | 0.30 | 0.0013268 | 0.0013423 | 0.0012676 | 16287419 |
| 1714175880 | 0.0013217 | -5.8E-5 | -4.21 | 0.0013705 | 0.0013727 | 0.0013134 | 15444309 |
| 1714089480 | 0.0013793 | 1.4E-5 | 1.03 | 0.0013705 | 0.0014628 | 0.0013152 | 18616125 |
| 1714003080 | 0.001365 | -8.7E-5 | -5.99 | 0.0014501 | 0.0015025 | 0.0013522 | 39423661 |
| 1713916680 | 0.0014522 | -9.0E-7 | -0.06 | 0.0014572 | 0.001467 | 0.0014062 | 17995272 |
| 1713830280 | 0.0014531 | 4.4E-5 | 3.12 | 0.001414 | 0.001484 | 0.0014042 | 17904862 |
| 1713743880 | 0.0014089 | -2.7E-5 | -1.88 | 0.0014344 | 0.0014424 | 0.0013723 | 12993401 |
| 1713657480 | 0.0014355 | 0.0001174 | 8.91 | 0.001305 | 0.0014424 | 0.001305 | 19384233 |
| 1713571080 | 0.0013181 | 2.0E-5 | 1.54 | 0.0012943 | 0.0013633 | 0.0011923 | 14226466 |
| 1713484680 | 0.0012983 | 3.7E-5 | 2.93 | 0.0012598 | 0.0013204 | 0.00123 | 11051075 |
| 1713398280 | 0.0012616 | -4.0E-5 | -3.07 | 0.0013003 | 0.0013145 | 0.0012147 | 38594191 |
| 1713311880 | 0.0013015 | 1.7E-5 | 1.32 | 0.0012826 | 0.0014362 | 0.0012304 | 52345339 |
| 1713225480 | 0.0012841 | -6.1E-5 | -4.53 | 0.0013368 | 0.0013933 | 0.001229 | 30665636 |
| 1713139080 | 0.0013453 | 0.0001175 | 9.57 | 0.0012202 | 0.0013453 | 0.001176 | 51665537 |
| 1713052680 | 0.0012278 | -0.000228 | -15.66 | 0.0014465 | 0.0014574 | 0.0010563 | 97906014 |
| 1712966280 | 0.0014558 | -0.000394 | -21.30 | 0.001854 | 0.0019145 | 0.00134 | 76872219 |
| 1712879880 | 0.00185 | -1.1E-5 | -0.59 | 0.0018518 | 0.0019286 | 0.001841 | 19558784 |
| 1712793480 | 0.0018611 | -2.4E-5 | -1.27 | 0.0019066 | 0.0019237 | 0.0017914 | 24594782 |
| 1712707080 | 0.0018849 | -0.000103 | -5.18 | 0.0020004 | 0.0021024 | 0.0018826 | 51746747 |
| 1712620680 | 0.0019879 | 0.0001449 | 7.86 | 0.0018446 | 0.0020398 | 0.0018126 | 32195805 |
| 1712534280 | 0.001843 | 7.4E-5 | 4.18 | 0.0017672 | 0.0018452 | 0.0017571 | 18734002 |
| 1712447880 | 0.0017694 | 4.4E-5 | 2.55 | 0.0017254 | 0.0017694 | 0.0017175 | 14168617 |
| 1712361480 | 0.0017258 | -1.9E-5 | -1.09 | 0.001735 | 0.0017556 | 0.001639 | 19981260 |
| 1712275080 | 0.0017443 | 4.0E-5 | 2.35 | 0.001716 | 0.0017818 | 0.0016714 | 35070812 |
| 1712188680 | 0.0017045 | 1.4E-5 | 0.83 | 0.0016828 | 0.0017523 | 0.0016285 | 25110845 |
| 1712102280 | 0.0016905 | -0.000142 | -7.75 | 0.0018252 | 0.0018253 | 0.0016344 | 27816531 |
| 1712015880 | 0.0018326 | -0.000102 | -5.27 | 0.0019292 | 0.0019405 | 0.0017653 | 16803405 |
| 1711929480 | 0.0019346 | 6.1E-5 | 3.26 | 0.0018772 | 0.002025 | 0.0018738 | 14669181 |
| 1711843080 | 0.001874 | -0.000103 | -5.21 | 0.0019734 | 0.0020138 | 0.0018727 | 36162359 |
| 1711756680 | 0.001977 | -1.0E-5 | -0.50 | 0.0020035 | 0.0020541 | 0.0019417 | 29390718 |
| 1711670280 | 0.0019867 | 2.6E-5 | 1.33 | 0.0019619 | 0.0020057 | 0.0019255 | 20978138 |
| 1711583880 | 0.0019603 | -4.1E-5 | -2.05 | 0.0020167 | 0.0020396 | 0.0019296 | 38929542 |
| 1711497480 | 0.0020009 | 4.3E-5 | 2.20 | 0.001967 | 0.002055 | 0.0018974 | 59444170 |
| 1711411080 | 0.0019581 | -2.0E-5 | -1.01 | 0.0019724 | 0.0020246 | 0.0019 | 25147457 |
| 1711324680 | 0.0019782 | 0.0001954 | 10.96 | 0.0017897 | 0.0020318 | 0.0017579 | 29420424 |
| 1711238280 | 0.0017828 | 4.6E-5 | 2.65 | 0.0017513 | 0.0018463 | 0.0017303 | 28067918 |
| 1711151880 | 0.0017366 | -5.6E-5 | -3.12 | 0.0017944 | 0.001836 | 0.0016828 | 28600568 |
| 1711065480 | 0.0017931 | 1.0E-6 | 0.06 | 0.0017922 | 0.0018377 | 0.0017363 | 67353736 |
| 1710979080 | 0.0017919 | 0.0002295 | 14.69 | 0.0015848 | 0.0018 | 0.001525 | 73354684 |
| 1710892680 | 0.0015624 | -0.000228 | -12.74 | 0.001784 | 0.0019488 | 0.00152 | 62182370 |
| 1710806280 | 0.0017901 | -9.1E-5 | -4.84 | 0.001878 | 0.0019 | 0.001725 | 50984099 |
| 1710719880 | 0.0018806 | 7.1E-5 | 3.92 | 0.0018087 | 0.001942 | 0.0017346 | 46265886 |
| 1710633480 | 0.0018094 | -0.000196 | -9.77 | 0.0020201 | 0.0020748 | 0.0017487 | 57701668 |
| 1710547080 | 0.0020053 | -0.000261 | -11.52 | 0.0021489 | 0.0021751 | 0.0018428 | 82180324 |
| 1710460680 | 0.002266 | 0 | 0.00 | 0.002266 | 0.002266 | 0.002266 | 0 |
| 1710374280 | 0.002266 | 2.0E-5 | 0.89 | 0.002246 | 0.0023958 | 0.0021312 | 73362450 |
| 1710287880 | 0.002246 | 2.5E-5 | 1.13 | 0.0022281 | 0.0023415 | 0.00208 | 121620484 |
| 1710201480 | 0.0022215 | 0.0001387 | 6.66 | 0.0020826 | 0.0022301 | 0.0019291 | 105999332 |
| 1710115080 | 0.0020828 | -8.6E-5 | -3.97 | 0.0021806 | 0.0022018 | 0.0020276 | 57362914 |
| 1710028680 | 0.0021685 | -3.1E-5 | -1.41 | 0.0022004 | 0.0022469 | 0.00212 | 62299761 |
| 1709942280 | 0.0021998 | -2.0E-5 | -0.90 | 0.0022144 | 0.0022713 | 0.0021193 | 106368018 |
| 1709855880 | 0.0022199 | 5.1E-5 | 2.35 | 0.0021788 | 0.0022753 | 0.0020796 | 97341438 |
| 1709769480 | 0.0021685 | 5.8E-5 | 2.75 | 0.0021033 | 0.0022499 | 0.002009 | 79129764 |
| 1709683080 | 0.0021106 | -0.000328 | -13.45 | 0.0024369 | 0.0025999 | 0.0019251 | 178445341 |
| 1709596680 | 0.0024384 | 0.0004536 | 22.85 | 0.0019817 | 0.0024766 | 0.0019457 | 165677382 |
| 1709510280 | 0.0019848 | -2.1E-5 | -1.05 | 0.0020138 | 0.0020539 | 0.001881 | 67887914 |
| 1709423880 | 0.0020062 | 0.0001568 | 8.48 | 0.0018557 | 0.002178 | 0.0018002 | 161427040 |
| 1709337480 | 0.0018494 | 0.0001331 | 7.76 | 0.0017075 | 0.0018804 | 0.0017075 | 45914122 |
| 1709251080 | 0.0017163 | -6.4E-5 | -3.60 | 0.0017675 | 0.0018146 | 0.0016565 | 56268123 |
| 1709164680 | 0.0017799 | 9.8E-5 | 5.83 | 0.0016845 | 0.0019222 | 0.0014657 | 122174451 |
| 1709078280 | 0.0016818 | 0.0001238 | 7.95 | 0.0015547 | 0.0019496 | 0.0015362 | 227160236 |
| 1708991880 | 0.001558 | 9.9E-5 | 6.79 | 0.0014543 | 0.001611 | 0.0014293 | 75437550 |
| 1708905480 | 0.0014586 | 1.8E-5 | 1.25 | 0.0014399 | 0.0014595 | 0.0014196 | 27406320 |
| 1708819080 | 0.0014407 | 4.2E-5 | 3.00 | 0.0014049 | 0.0014633 | 0.0013808 | 24442294 |
| 1708732680 | 0.0013988 | -4.3E-5 | -2.98 | 0.0014476 | 0.0015499 | 0.0013185 | 55756807 |
| 1708646280 | 0.0014415 | 0.0001062 | 7.95 | 0.0013305 | 0.0015738 | 0.0013121 | 128904345 |
| 1708559880 | 0.0013353 | 1.5E-5 | 1.14 | 0.0013172 | 0.0013412 | 0.0012377 | 35068535 |
| 1708473480 | 0.0013201 | -8.0E-6 | -0.60 | 0.001337 | 0.0014193 | 0.0012351 | 65610911 |
| 1708387080 | 0.0013284 | 9.0E-6 | 0.68 | 0.0013163 | 0.0013575 | 0.0013037 | 28394832 |
| 1708300680 | 0.0013191 | 1.4E-5 | 1.07 | 0.0013108 | 0.0013217 | 0.0012787 | 39326271 |
| 1708214280 | 0.0013047 | 3.3E-5 | 2.60 | 0.0012857 | 0.0013217 | 0.0012497 | 43989133 |
| 1708127880 | 0.0012716 | 1.2E-5 | 0.95 | 0.00126 | 0.0013912 | 0.001243 | 155309329 |
| 1708041480 | 0.00126 | 0.0001069 | 9.27 | 0.0011596 | 0.0014001 | 0.0011479 | 185330022 |
| 1707955080 | 0.0011531 | 6.1E-5 | 5.59 | 0.0010891 | 0.0011607 | 0.0010872 | 37215653 |
| 1707868680 | 0.0010921 | 1.0E-5 | 0.92 | 0.0010871 | 0.0010998 | 0.0010609 | 37552036 |
| 1707782280 | 0.0010822 | 6.2E-5 | 6.08 | 0.0010178 | 0.0011136 | 0.0010142 | 36312000 |
| 1707695880 | 0.00102 | -2.0E-6 | -0.20 | 0.0010233 | 0.0010571 | 0.0010099 | 78329985 |
| 1707609480 | 0.0010223 | -7.0E-6 | -0.68 | 0.0010356 | 0.0010526 | 0.0010136 | 21555673 |
| 1707523080 | 0.0010292 | 5.0E-6 | 0.49 | 0.0010172 | 0.0010409 | 0.0010104 | 37763368 |
| 1707436680 | 0.0010246 | 3.3E-5 | 3.33 | 0.0009938 | 0.0010456 | 0.0009873 | 45577330 |
| 1707350280 | 0.000992 | 3.2E-5 | 3.33 | 0.00096 | 0.0010027 | 0.0009581 | 30189169 |
| 1707263880 | 0.0009597 | 1.6E-5 | 1.70 | 0.0009457 | 0.0009693 | 0.0009457 | 15538041 |
| 1707177480 | 0.0009432 | -1.5E-5 | -1.57 | 0.0009562 | 0.0009677 | 0.0009358 | 28175611 |
| 1707091080 | 0.0009582 | -3.6E-5 | -3.62 | 0.0009898 | 0.0009944 | 0.0009553 | 11152326 |
| 1707004680 | 0.0009943 | -2.3E-5 | -2.26 | 0.0010196 | 0.0010196 | 0.0009933 | 5091882 |
| 1706918280 | 0.0010173 | 1.4E-5 | 1.40 | 0.0010034 | 0.0010227 | 0.0009887 | 11301606 |
| 1706831880 | 0.0010034 | -5.0E-6 | -0.50 | 0.0010043 | 0.0010085 | 0.0009797 | 20287701 |
| 1706745480 | 0.0010084 | -1.0E-5 | -0.98 | 0.0010224 | 0.0010405 | 0.0009936 | 10985413 |
| 1706659080 | 0.001018 | -1.1E-5 | -1.07 | 0.0010291 | 0.0010622 | 0.001018 | 13220269 |
| 1706572680 | 0.0010286 | 2.5E-5 | 2.49 | 0.0010004 | 0.0010401 | 0.0010004 | 11713907 |
| 1706486280 | 0.0010037 | -2.3E-5 | -2.24 | 0.0010309 | 0.0010397 | 0.0009978 | 8118360 |
| 1706399880 | 0.0010264 | 1.4E-5 | 1.38 | 0.0010084 | 0.001039 | 0.0009973 | 11133098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
