We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.00030324 | 7.0E-6 | 2.36 | 0.00028958 | 0.00030681 | 0.00028829 | 12 |
| 1716163080 | 0.00029626 | -1.2E-5 | -3.89 | 0.00030803 | 0.0003115 | 0.00029382 | 8 |
| 1716076680 | 0.00030849 | -4.8E-7 | -0.16 | 0.0003137 | 0.00032 | 0.00030801 | 24 |
| 1715990280 | 0.00030897 | 9.7E-7 | 0.31 | 0.00031002 | 0.00031531 | 0.00030141 | 26 |
| 1715903880 | 0.000308 | -2.0E-5 | -6.10 | 0.000304 | 0.00031256 | 0.00029916 | 95 |
| 1715817480 | 0.000328 | 3.5E-5 | 11.95 | 0.00029295 | 0.000332 | 0.00028795 | 351 |
| 1715731080 | 0.000293 | -8.0E-6 | -2.66 | 0.00029377 | 0.00029955 | 0.00028587 | 104 |
| 1715644680 | 0.00030114 | -5.0E-6 | -1.63 | 0.00030412 | 0.00030756 | 0.00029155 | 50 |
| 1715558280 | 0.0003063 | -1.0E-5 | -3.16 | 0.00031187 | 0.000317 | 0.00030437 | 215 |
| 1715471880 | 0.00031649 | -3.0E-6 | -0.94 | 0.00031252 | 0.000352 | 0.00031252 | 586 |
| 1715385480 | 0.00031967 | 1.4E-7 | 0.04 | 0.00031597 | 0.00032632 | 0.00031126 | 83 |
| 1715299080 | 0.00031953 | -1.6E-5 | -4.77 | 0.00033515 | 0.00033515 | 0.000316 | 158 |
| 1715212680 | 0.00033527 | -5.0E-6 | -1.47 | 0.00034617 | 0.00034617 | 0.00032947 | 86 |
| 1715126280 | 0.00034001 | 1.0E-8 | 0.00 | 0.00034386 | 0.00034792 | 0.00033533 | 8 |
| 1715039880 | 0.00034 | 7.0E-6 | 2.10 | 0.00033999 | 0.00034785 | 0.00033214 | 44 |
| 1714953480 | 0.00033327 | -8.0E-6 | -2.34 | 0.000336 | 0.00033939 | 0.0003281 | 21 |
| 1714867080 | 0.00034177 | 2.0E-6 | 0.59 | 0.00034 | 0.0003464 | 0.00033602 | 16 |
| 1714780680 | 0.00034014 | -1.2E-5 | -3.41 | 0.00034875 | 0.00035837 | 0.00034006 | 29 |
| 1714694280 | 0.00035192 | 1.7E-5 | 5.07 | 0.0003302 | 0.000356 | 0.00032815 | 18 |
| 1714607880 | 0.000335 | 1.5E-5 | 4.69 | 0.00031609 | 0.000335 | 0.00031606 | 223 |
| 1714521480 | 0.00031968 | -5.0E-6 | -1.54 | 0.00032893 | 0.00032893 | 0.00030801 | 189 |
| 1714435080 | 0.00032444 | -6.0E-6 | -1.81 | 0.00032459 | 0.00032876 | 0.00032 | 71 |
| 1714348680 | 0.00033079 | 3.0E-6 | 0.91 | 0.0003285 | 0.00033603 | 0.00032505 | 13 |
| 1714262280 | 0.00032811 | 3.0E-6 | 0.92 | 0.00032497 | 0.00033395 | 0.00032412 | 18 |
| 1714175880 | 0.00032463 | -2.3E-5 | -6.61 | 0.00034803 | 0.00035228 | 0.00032425 | 37 |
| 1714089480 | 0.0003481 | -1.4E-5 | -3.87 | 0.00035601 | 0.00035922 | 0.00034401 | 39 |
| 1714003080 | 0.000362 | 1.4E-5 | 4.02 | 0.00034824 | 0.000372 | 0.00034824 | 267 |
| 1713916680 | 0.00034807 | 2.8E-7 | 0.08 | 0.00034786 | 0.00036315 | 0.0003433 | 60 |
| 1713830280 | 0.00034779 | 4.0E-6 | 1.16 | 0.000344 | 0.00034996 | 0.00033727 | 82 |
| 1713743880 | 0.00034401 | -7.0E-6 | -1.99 | 0.00035142 | 0.00035576 | 0.00034125 | 158 |
| 1713657480 | 0.00035095 | 2.5E-5 | 7.66 | 0.000332 | 0.0003515 | 0.00032629 | 298 |
| 1713571080 | 0.00032625 | -2.2E-7 | -0.07 | 0.00032747 | 0.00033593 | 0.00031711 | 76 |
| 1713484680 | 0.00032647 | -5.0E-6 | -1.51 | 0.00032401 | 0.00033186 | 0.00031977 | 36 |
| 1713398280 | 0.00033137 | 1.1E-5 | 3.44 | 0.00032259 | 0.000332 | 0.0003142 | 98 |
| 1713311880 | 0.00032 | 5.0E-6 | 1.59 | 0.00030801 | 0.0003223 | 0.00030464 | 110 |
| 1713225480 | 0.00031483 | 5.0E-6 | 1.62 | 0.00031577 | 0.00032993 | 0.0003028 | 280 |
| 1713139080 | 0.00030952 | 1.6E-5 | 5.45 | 0.00029383 | 0.00031595 | 0.00029348 | 285 |
| 1713052680 | 0.00029379 | -2.5E-5 | -7.85 | 0.00031879 | 0.00031969 | 0.00029379 | 415 |
| 1712966280 | 0.00031857 | -1.9E-5 | -5.62 | 0.00033852 | 0.000344 | 0.00030816 | 397 |
| 1712879880 | 0.00033794 | -1.4E-5 | -3.98 | 0.00034839 | 0.00035187 | 0.0003335 | 401 |
| 1712793480 | 0.000352 | -2.0E-5 | -5.38 | 0.00037199 | 0.00037485 | 0.00034778 | 48 |
| 1712707080 | 0.00037162 | 4.0E-6 | 1.09 | 0.00036247 | 0.00037501 | 0.00036154 | 567 |
| 1712620680 | 0.00036714 | -2.1E-5 | -5.41 | 0.00038342 | 0.00038992 | 0.00035977 | 625 |
| 1712534280 | 0.000388 | 4.1E-5 | 11.80 | 0.00034775 | 0.00042316 | 0.00034661 | 1409 |
| 1712447880 | 0.00034733 | 7.0E-6 | 2.06 | 0.00034662 | 0.00034841 | 0.00034001 | 82 |
| 1712361480 | 0.00034036 | -1.0E-5 | -2.86 | 0.00034989 | 0.00035 | 0.00034008 | 84 |
| 1712275080 | 0.00034996 | -2.0E-6 | -0.57 | 0.00035308 | 0.00035592 | 0.00034509 | 55 |
| 1712188680 | 0.00035227 | -9.0E-6 | -2.49 | 0.00036093 | 0.00037192 | 0.00034996 | 63 |
| 1712102280 | 0.00036129 | -1.9E-5 | -5.00 | 0.00038391 | 0.00038447 | 0.00035981 | 41 |
| 1712015880 | 0.00037993 | -2.0E-5 | -5.00 | 0.00039991 | 0.0004009 | 0.00037435 | 84 |
| 1711929480 | 0.00039991 | -3.0E-6 | -0.74 | 0.00039737 | 0.00041323 | 0.00039426 | 67 |
| 1711843080 | 0.00040286 | -1.4E-5 | -3.36 | 0.00041323 | 0.00042322 | 0.0003978 | 79 |
| 1711756680 | 0.00041656 | 1.8E-5 | 4.52 | 0.00039346 | 0.00041843 | 0.00038975 | 116 |
| 1711670280 | 0.00039816 | 8.0E-6 | 2.05 | 0.00038659 | 0.00040016 | 0.00038648 | 70 |
| 1711583880 | 0.00038992 | -5.0E-6 | -1.27 | 0.00039897 | 0.00041656 | 0.00038648 | 229 |
| 1711497480 | 0.00039457 | 1.7E-5 | 4.50 | 0.00038448 | 0.00041655 | 0.00038137 | 448 |
| 1711411080 | 0.00037798 | -3.0E-6 | -0.79 | 0.00038286 | 0.00039614 | 0.00037798 | 86 |
| 1711324680 | 0.00038075 | -1.7E-5 | -4.27 | 0.00040162 | 0.000404 | 0.00038075 | 326 |
| 1711238280 | 0.00039781 | 3.0E-6 | 0.76 | 0.00039295 | 0.00040211 | 0.000388 | 193 |
| 1711151880 | 0.00039479 | 7.0E-6 | 1.80 | 0.000387 | 0.00046802 | 0.0003801 | 645 |
| 1711065480 | 0.000388 | 2.7E-5 | 7.47 | 0.00036143 | 0.00039444 | 0.00036 | 123 |
| 1710979080 | 0.00036143 | -4.0E-6 | -1.09 | 0.0003644 | 0.00036819 | 0.00034464 | 263 |
| 1710892680 | 0.00036546 | -1.5E-5 | -3.95 | 0.00037309 | 0.0003758 | 0.00033616 | 984 |
| 1710806280 | 0.00038 | -8.0E-6 | -2.06 | 0.00038161 | 0.00039859 | 0.00037138 | 621 |
| 1710719880 | 0.0003876 | 1.9E-5 | 5.16 | 0.000364 | 0.00038833 | 0.00034693 | 787 |
| 1710633480 | 0.00036816 | -3.2E-5 | -8.00 | 0.00040479 | 0.00041582 | 0.00036473 | 223 |
| 1710547080 | 0.0004 | -3.1E-5 | -7.19 | 0.0004182 | 0.00041827 | 0.00039201 | 194 |
| 1710460680 | 0.00043089 | 0 | 0.00 | 0.00043089 | 0.00043089 | 0.00043089 | 0 |
| 1710374280 | 0.00043089 | 5.0E-6 | 1.17 | 0.00042753 | 0.0004463 | 0.00041316 | 392 |
| 1710287880 | 0.000426 | 2.3E-5 | 5.71 | 0.00040101 | 0.000432 | 0.00039822 | 377 |
| 1710201480 | 0.00040278 | 3.0E-6 | 0.75 | 0.00039957 | 0.00043999 | 0.00038711 | 905 |
| 1710115080 | 0.00039959 | -9.0E-6 | -2.20 | 0.00041598 | 0.000416 | 0.00039 | 487 |
| 1710028680 | 0.00040845 | 2.4E-5 | 6.24 | 0.00038661 | 0.00041587 | 0.000384 | 77 |
| 1709942280 | 0.00038458 | 6.0E-6 | 1.59 | 0.000384 | 0.000396 | 0.00037217 | 436 |
| 1709855880 | 0.00037852 | 8.0E-6 | 2.16 | 0.00037091 | 0.000384 | 0.00036126 | 83 |
| 1709769480 | 0.000371 | 1.2E-5 | 3.34 | 0.00035509 | 0.00037976 | 0.00035333 | 212 |
| 1709683080 | 0.00035945 | -9.0E-6 | -2.44 | 0.00036503 | 0.00038345 | 0.00034806 | 393 |
| 1709596680 | 0.00036858 | -5.1E-5 | -12.17 | 0.00040779 | 0.000416 | 0.00036357 | 158 |
| 1709510280 | 0.00041911 | 2.9E-5 | 7.44 | 0.00039711 | 0.00042 | 0.000388 | 480 |
| 1709423880 | 0.00039 | 3.0E-5 | 8.33 | 0.00036029 | 0.00040526 | 0.0003375 | 659 |
| 1709337480 | 0.00036 | 1.9E-5 | 5.58 | 0.000344 | 0.00036 | 0.000324 | 329 |
| 1709251080 | 0.0003406 | -7.0E-6 | -2.02 | 0.00034084 | 0.00035599 | 0.00033824 | 286 |
| 1709164680 | 0.00034727 | -3.8E-5 | -9.88 | 0.00038103 | 0.00038832 | 0.00034 | 610 |
| 1709078280 | 0.00038478 | 2.0E-6 | 0.52 | 0.00038484 | 0.00049999 | 0.00037774 | 973 |
| 1708991880 | 0.00038316 | -2.1E-5 | -5.20 | 0.0004028 | 0.00040624 | 0.00038193 | 135 |
| 1708905480 | 0.000404 | 3.0E-6 | 0.75 | 0.00042 | 0.00042777 | 0.00038876 | 409 |
| 1708819080 | 0.0004013 | 3.5E-5 | 9.57 | 0.0003713 | 0.0004246 | 0.00036274 | 837 |
| 1708732680 | 0.00036585 | 1.2E-5 | 3.39 | 0.00035035 | 0.000384 | 0.00034616 | 365 |
| 1708646280 | 0.00035373 | 1.8E-5 | 5.36 | 0.00033558 | 0.00035373 | 0.00033507 | 35 |
| 1708559880 | 0.00033601 | -9.0E-6 | -2.61 | 0.00034843 | 0.00035146 | 0.000335 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
