We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.040163 | -0.00255 | -5.97 | 0.04271 | 0.042855 | 0.039625 | 9792017 |
| 1714089480 | 0.042713 | 0.000263 | 0.62 | 0.042361 | 0.043496 | 0.041001 | 6933421 |
| 1714003080 | 0.04245 | 0.000361 | 0.86 | 0.04216 | 0.048052 | 0.041687 | 5967642 |
| 1713916680 | 0.042089 | -0.000555 | -1.30 | 0.0429 | 0.044654 | 0.041089 | 8454513 |
| 1713830280 | 0.042644 | -0.002976 | -6.52 | 0.045585 | 0.046109 | 0.0414 | 9510371 |
| 1713743880 | 0.04562 | -0.00133 | -2.83 | 0.046949 | 0.0475 | 0.045411 | 8620833 |
| 1713657480 | 0.04695 | 0.002852 | 6.47 | 0.044004 | 0.047026 | 0.043515 | 6868822 |
| 1713571080 | 0.044098 | -0.001192 | -2.63 | 0.044659 | 0.046313 | 0.042651 | 4969506 |
| 1713484680 | 0.04529 | 0.002041 | 4.72 | 0.043255 | 0.046978 | 0.043027 | 4272406 |
| 1713398280 | 0.043249 | -0.004693 | -9.79 | 0.047942 | 0.04813 | 0.042733 | 2190615 |
| 1713311880 | 0.047942 | 0.004979 | 11.59 | 0.042963 | 0.049686 | 0.040501 | 3355730 |
| 1713225480 | 0.042963 | -0.004179 | -8.86 | 0.047435 | 0.048218 | 0.042266 | 3204469 |
| 1713139080 | 0.047142 | 0.00225 | 5.01 | 0.045142 | 0.048683 | 0.043286 | 3007508 |
| 1713052680 | 0.044892 | -0.00688 | -13.29 | 0.05158 | 0.05158 | 0.040429 | 3224042 |
| 1712966280 | 0.051772 | -0.002713 | -4.98 | 0.054444 | 0.05542 | 0.048905 | 2671716 |
| 1712879880 | 0.054485 | -0.002629 | -4.60 | 0.056915 | 0.05753 | 0.052062 | 2658077 |
| 1712793480 | 0.057114 | 0.002988 | 5.52 | 0.054084 | 0.057686 | 0.052658 | 2475004 |
| 1712707080 | 0.054126 | -0.00364 | -6.30 | 0.057982 | 0.057982 | 0.053725 | 3547038 |
| 1712620680 | 0.057766 | 0.000663 | 1.16 | 0.057055 | 0.058527 | 0.0554 | 3146827 |
| 1712534280 | 0.057103 | -0.001765 | -3.00 | 0.058458 | 0.059402 | 0.056202 | 1762946 |
| 1712447880 | 0.058868 | -0.002006 | -3.30 | 0.060875 | 0.060973 | 0.058009 | 1823117 |
| 1712361480 | 0.060874 | 0.003559 | 6.21 | 0.057402 | 0.061336 | 0.05655 | 2196111 |
| 1712275080 | 0.057315 | -0.000737 | -1.27 | 0.05814 | 0.0603 | 0.05681 | 2335250 |
| 1712188680 | 0.058052 | -0.000112 | -0.19 | 0.058134 | 0.061751 | 0.056845 | 2804802 |
| 1712102280 | 0.058164 | -0.000773 | -1.31 | 0.059121 | 0.061668 | 0.057003 | 2850779 |
| 1712015880 | 0.058937 | -0.00388 | -6.18 | 0.062461 | 0.063921 | 0.058039 | 3446572 |
| 1711929480 | 0.062817 | 0.00021 | 0.34 | 0.06262 | 0.063171 | 0.061098 | 2051313 |
| 1711843080 | 0.062607 | -0.004021 | -6.04 | 0.066525 | 0.067443 | 0.062212 | 2885863 |
| 1711756680 | 0.066628 | 0.000928 | 1.41 | 0.065696 | 0.069487 | 0.062835 | 2740551 |
| 1711670280 | 0.0657 | 0.004651 | 7.62 | 0.061036 | 0.066632 | 0.060402 | 3741207 |
| 1711583880 | 0.061049 | 0.000546 | 0.90 | 0.061301 | 0.064201 | 0.059 | 4205599 |
| 1711497480 | 0.060503 | -0.010821 | -15.17 | 0.071297 | 0.074375 | 0.06 | 4648726 |
| 1711411080 | 0.071324 | 0.003585 | 5.29 | 0.067994 | 0.072529 | 0.067861 | 2760972 |
| 1711324680 | 0.067739 | 0.00136 | 2.05 | 0.066734 | 0.067955 | 0.06505 | 2852347 |
| 1711238280 | 0.066379 | -0.002109 | -3.08 | 0.068382 | 0.07 | 0.065798 | 2852605 |
| 1711151880 | 0.068488 | -0.003249 | -4.53 | 0.071631 | 0.074448 | 0.06747 | 3147391 |
| 1711065480 | 0.071737 | -0.003513 | -4.67 | 0.074319 | 0.074352 | 0.06801 | 3640432 |
| 1710979080 | 0.07525 | 0.004242 | 5.97 | 0.071194 | 0.078512 | 0.071 | 3217457 |
| 1710892680 | 0.071008 | 0.001232 | 1.77 | 0.069788 | 0.083372 | 0.062003 | 4848671 |
| 1710806280 | 0.069776 | -0.00613 | -8.08 | 0.076044 | 0.078367 | 0.06713 | 2698803 |
| 1710719880 | 0.075906 | 0.00795 | 11.70 | 0.068073 | 0.079664 | 0.067365 | 3221610 |
| 1710633480 | 0.067956 | -0.007999 | -10.53 | 0.07606 | 0.076168 | 0.067238 | 3851526 |
| 1710547080 | 0.075955 | -0.01189 | -13.54 | 0.081071 | 0.082274 | 0.07215 | 3249881 |
| 1710460680 | 0.087845 | 0 | 0.00 | 0.087845 | 0.087845 | 0.087845 | 0 |
| 1710374280 | 0.087845 | -0.003358 | -3.68 | 0.091703 | 0.0925 | 0.0853 | 2467764 |
| 1710287880 | 0.091203 | 0.000648 | 0.72 | 0.090101 | 0.0915 | 0.082794 | 2474434 |
| 1710201480 | 0.090555 | 0.017813 | 24.49 | 0.072741 | 0.092723 | 0.072 | 3144470 |
| 1710115080 | 0.072742 | -0.004943 | -6.36 | 0.077771 | 0.078 | 0.071675 | 3671165 |
| 1710028680 | 0.077685 | 0.001046 | 1.36 | 0.077492 | 0.082884 | 0.072 | 3758791 |
| 1709942280 | 0.076639 | 0.008345 | 12.22 | 0.067971 | 0.077577 | 0.066224 | 3582260 |
| 1709855880 | 0.068294 | 0.002877 | 4.40 | 0.065758 | 0.068899 | 0.063384 | 3902177 |
| 1709769480 | 0.065417 | 0.005588 | 9.34 | 0.059883 | 0.067 | 0.058989 | 4554147 |
| 1709683080 | 0.059829 | -0.003776 | -5.94 | 0.065342 | 0.066 | 0.057859 | 3983939 |
| 1709596680 | 0.063605 | 0.000614 | 0.97 | 0.062999 | 0.069 | 0.06157 | 3759907 |
| 1709510280 | 0.062991 | -0.003869 | -5.79 | 0.066846 | 0.067563 | 0.06257 | 3288300 |
| 1709423880 | 0.06686 | 0.001045 | 1.59 | 0.065795 | 0.067428 | 0.061136 | 5748788 |
| 1709337480 | 0.065815 | 0.00462 | 7.55 | 0.06156 | 0.071224 | 0.0615 | 3354762 |
| 1709251080 | 0.061195 | 0.000434 | 0.71 | 0.060278 | 0.063978 | 0.059582 | 3091258 |
| 1709164680 | 0.060761 | 0.006263 | 11.49 | 0.055139 | 0.062505 | 0.054 | 4005618 |
| 1709078280 | 0.054498 | -0.001274 | -2.28 | 0.056396 | 0.059 | 0.052398 | 4153050 |
| 1708991880 | 0.055772 | 0.005319 | 10.54 | 0.050883 | 0.058482 | 0.049718 | 4105526 |
| 1708905480 | 0.050453 | 2.9E-5 | 0.06 | 0.050329 | 0.0525 | 0.04895 | 4313499 |
| 1708819080 | 0.050424 | -0.001381 | -2.67 | 0.051803 | 0.052425 | 0.05 | 3118707 |
| 1708732680 | 0.051805 | -0.000195 | -0.38 | 0.052034 | 0.053801 | 0.051226 | 3662664 |
| 1708646280 | 0.052 | -0.003834 | -6.87 | 0.056025 | 0.057576 | 0.051387 | 3966995 |
| 1708559880 | 0.055834 | -0.000561 | -0.99 | 0.056502 | 0.057166 | 0.054463 | 2752588 |
| 1708473480 | 0.056395 | 0.000637 | 1.14 | 0.056537 | 0.058282 | 0.053784 | 3866949 |
| 1708387080 | 0.055758 | 0.003899 | 7.52 | 0.052024 | 0.056327 | 0.049917 | 5235052 |
| 1708300680 | 0.051859 | -0.003321 | -6.02 | 0.055176 | 0.055294 | 0.050652 | 5428579 |
| 1708214280 | 0.05518 | -0.001377 | -2.43 | 0.056513 | 0.057237 | 0.054425 | 3135493 |
| 1708127880 | 0.056557 | -0.000643 | -1.12 | 0.057198 | 0.058492 | 0.054845 | 3246524 |
| 1708041480 | 0.0572 | -0.001349 | -2.30 | 0.058434 | 0.061447 | 0.0567 | 3456650 |
| 1707955080 | 0.058549 | 0.002406 | 4.29 | 0.056249 | 0.06257 | 0.055896 | 3145239 |
| 1707868680 | 0.056143 | -0.000402 | -0.71 | 0.056502 | 0.057264 | 0.054001 | 3085332 |
| 1707782280 | 0.056545 | 0.002278 | 4.20 | 0.054117 | 0.058206 | 0.053932 | 3164315 |
| 1707695880 | 0.054267 | -0.001957 | -3.48 | 0.056307 | 0.057777 | 0.054 | 3172773 |
| 1707609480 | 0.056224 | 0.000106 | 0.19 | 0.05605 | 0.058122 | 0.055609 | 3376767 |
| 1707523080 | 0.056118 | 0.002756 | 5.16 | 0.053415 | 0.056405 | 0.052006 | 3702798 |
| 1707436680 | 0.053362 | 0.000694 | 1.32 | 0.052879 | 0.055234 | 0.051464 | 4119687 |
| 1707350280 | 0.052668 | 0.00191 | 3.76 | 0.050824 | 0.0543 | 0.049101 | 2641913 |
| 1707263880 | 0.050758 | 0.001304 | 2.64 | 0.049572 | 0.051206 | 0.049283 | 3047251 |
| 1707177480 | 0.049454 | -0.002384 | -4.60 | 0.051781 | 0.05213 | 0.049 | 3053054 |
| 1707091080 | 0.051838 | 0.001638 | 3.26 | 0.050368 | 0.05258 | 0.049845 | 2568675 |
| 1707004680 | 0.0502 | -0.00084 | -1.65 | 0.05102 | 0.052543 | 0.05 | 2711015 |
| 1706918280 | 0.05104 | -0.002201 | -4.13 | 0.05304 | 0.054483 | 0.050842 | 3525261 |
| 1706831880 | 0.053241 | 0.002081 | 4.07 | 0.051137 | 0.0534 | 0.049596 | 2103520 |
| 1706745480 | 0.05116 | 0.000248 | 0.49 | 0.050963 | 0.053283 | 0.049404 | 2826356 |
| 1706659080 | 0.050912 | -0.000776 | -1.50 | 0.0519 | 0.052215 | 0.049502 | 2120952 |
| 1706572680 | 0.051688 | 0.001888 | 3.79 | 0.0498 | 0.053539 | 0.049553 | 2044466 |
| 1706486280 | 0.0498 | -0.001473 | -2.87 | 0.0514 | 0.052702 | 0.049441 | 1880968 |
| 1706399880 | 0.051273 | -0.001366 | -2.60 | 0.052417 | 0.053539 | 0.0498 | 1961529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
