We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.372E-5 | 8.0E-8 | 0.59 | 1.351E-5 | 1.375E-5 | 1.317E-5 | 178090 |
| 1714003080 | 1.364E-5 | 5.6E-7 | 4.28 | 1.313E-5 | 1.478E-5 | 1.292E-5 | 374486 |
| 1713916680 | 1.308E-5 | -2.7E-7 | -2.02 | 1.343E-5 | 1.411E-5 | 1.287E-5 | 193054 |
| 1713830280 | 1.335E-5 | -1.0E-6 | -6.89 | 1.445E-5 | 1.457E-5 | 1.295E-5 | 180375 |
| 1713743880 | 1.451E-5 | -3.8E-7 | -2.55 | 1.491E-5 | 1.539E-5 | 1.436E-5 | 130095 |
| 1713657480 | 1.489E-5 | 4.8E-7 | 3.33 | 1.45E-5 | 1.494E-5 | 1.415E-5 | 106295 |
| 1713571080 | 1.441E-5 | -4.0E-7 | -2.70 | 1.466E-5 | 1.533E-5 | 1.418E-5 | 167642 |
| 1713484680 | 1.481E-5 | 3.0E-7 | 2.07 | 1.451E-5 | 1.537E-5 | 1.395E-5 | 358533 |
| 1713398280 | 1.451E-5 | -1.0E-6 | -6.44 | 1.554E-5 | 1.565E-5 | 1.338E-5 | 240583 |
| 1713311880 | 1.554E-5 | 2.0E-6 | 14.45 | 1.384E-5 | 1.602E-5 | 1.323E-5 | 158985 |
| 1713225480 | 1.384E-5 | -1.0E-6 | -6.69 | 1.509E-5 | 1.526E-5 | 1.278E-5 | 300479 |
| 1713139080 | 1.495E-5 | 1.3E-7 | 0.88 | 1.509E-5 | 1.598E-5 | 1.412E-5 | 210356 |
| 1713052680 | 1.482E-5 | -1.0E-6 | -6.29 | 1.59E-5 | 1.694E-5 | 1.389E-5 | 332585 |
| 1712966280 | 1.59E-5 | 3.4E-7 | 2.19 | 1.558E-5 | 1.647E-5 | 1.504E-5 | 244534 |
| 1712879880 | 1.556E-5 | -5.7E-7 | -3.53 | 1.601E-5 | 1.628E-5 | 1.483E-5 | 277956 |
| 1712793480 | 1.613E-5 | 6.6E-7 | 4.27 | 1.551E-5 | 1.628E-5 | 1.509E-5 | 144018 |
| 1712707080 | 1.547E-5 | -2.1E-7 | -1.34 | 1.562E-5 | 1.625E-5 | 1.5E-5 | 163669 |
| 1712620680 | 1.568E-5 | -9.3E-7 | -5.60 | 1.65E-5 | 1.656E-5 | 1.527E-5 | 87238 |
| 1712534280 | 1.661E-5 | -8.5E-7 | -4.87 | 1.746E-5 | 1.755E-5 | 1.643E-5 | 129347 |
| 1712447880 | 1.746E-5 | -8.8E-7 | -4.80 | 1.834E-5 | 1.839E-5 | 1.717E-5 | 151685 |
| 1712361480 | 1.834E-5 | 1.0E-6 | 5.80 | 1.733E-5 | 1.85E-5 | 1.701E-5 | 311028 |
| 1712275080 | 1.723E-5 | -4.0E-7 | -2.27 | 1.753E-5 | 1.808E-5 | 1.71E-5 | 168675 |
| 1712188680 | 1.763E-5 | -1.6E-7 | -0.90 | 1.773E-5 | 1.863E-5 | 1.726E-5 | 165504 |
| 1712102280 | 1.779E-5 | 9.8E-7 | 5.83 | 1.687E-5 | 1.869E-5 | 1.675E-5 | 166560 |
| 1712015880 | 1.681E-5 | -3.9E-7 | -2.27 | 1.723E-5 | 1.796E-5 | 1.661E-5 | 134856 |
| 1711929480 | 1.72E-5 | -6.9E-7 | -3.86 | 1.783E-5 | 1.789E-5 | 1.672E-5 | 28051 |
| 1711843080 | 1.789E-5 | -1.0E-6 | -5.27 | 1.9E-5 | 1.908E-5 | 1.758E-5 | 105576 |
| 1711756680 | 1.897E-5 | 4.3E-7 | 2.32 | 1.844E-5 | 1.986E-5 | 1.779E-5 | 311076 |
| 1711670280 | 1.854E-5 | 1.0E-6 | 5.74 | 1.74E-5 | 1.859E-5 | 1.694E-5 | 460558 |
| 1711583880 | 1.743E-5 | 6.7E-7 | 4.00 | 1.714E-5 | 1.785E-5 | 1.559E-5 | 850706 |
| 1711497480 | 1.676E-5 | -3.0E-6 | -15.09 | 1.988E-5 | 2.082E-5 | 1.66E-5 | 974869 |
| 1711411080 | 1.988E-5 | 2.9E-7 | 1.48 | 1.959E-5 | 2.016E-5 | 1.92E-5 | 103999 |
| 1711324680 | 1.959E-5 | -1.4E-7 | -0.71 | 2.001E-5 | 2.039E-5 | 1.945E-5 | 74249 |
| 1711238280 | 1.973E-5 | -9.4E-7 | -4.55 | 2.066E-5 | 2.102E-5 | 1.952E-5 | 248027 |
| 1711151880 | 2.067E-5 | 1.1E-7 | 0.54 | 2.058E-5 | 2.142E-5 | 1.994E-5 | 119720 |
| 1711065480 | 2.056E-5 | -8.3E-7 | -3.88 | 2.13E-5 | 2.13E-5 | 1.942E-5 | 325500 |
| 1710979080 | 2.139E-5 | -1.0E-6 | -4.46 | 2.247E-5 | 2.374E-5 | 2.02E-5 | 600100 |
| 1710892680 | 2.242E-5 | 3.0E-6 | 15.09 | 1.979E-5 | 2.618E-5 | 1.916E-5 | 706754 |
| 1710806280 | 1.988E-5 | -9.1E-7 | -4.38 | 2.087E-5 | 2.164E-5 | 1.915E-5 | 534118 |
| 1710719880 | 2.079E-5 | 1.0E-6 | 5.18 | 1.923E-5 | 2.187E-5 | 1.884E-5 | 594579 |
| 1710633480 | 1.932E-5 | -9.6E-7 | -4.73 | 2.032E-5 | 2.033E-5 | 1.879E-5 | 687269 |
| 1710547080 | 2.028E-5 | -2.0E-6 | -9.08 | 2.088E-5 | 2.134E-5 | 1.982E-5 | 906103 |
| 1710460680 | 2.202E-5 | 0 | 0.00 | 2.202E-5 | 2.202E-5 | 2.202E-5 | 0 |
| 1710374280 | 2.202E-5 | -9.6E-7 | -4.18 | 2.306E-5 | 2.315E-5 | 2.138E-5 | 783113 |
| 1710287880 | 2.298E-5 | 7.7E-7 | 3.47 | 2.224E-5 | 2.334E-5 | 2.073E-5 | 1177083 |
| 1710201480 | 2.221E-5 | 3.0E-6 | 15.99 | 1.872E-5 | 2.314E-5 | 1.855E-5 | 1207581 |
| 1710115080 | 1.876E-5 | -1.0E-6 | -5.03 | 1.989E-5 | 1.993E-5 | 1.824E-5 | 564051 |
| 1710028680 | 1.988E-5 | 1.0E-7 | 0.51 | 1.998E-5 | 2.13E-5 | 1.834E-5 | 862329 |
| 1709942280 | 1.978E-5 | 2.0E-6 | 11.31 | 1.755E-5 | 2.0E-5 | 1.68E-5 | 752143 |
| 1709855880 | 1.768E-5 | 5.5E-7 | 3.21 | 1.724E-5 | 1.785E-5 | 1.674E-5 | 415936 |
| 1709769480 | 1.713E-5 | 3.9E-7 | 2.33 | 1.677E-5 | 1.764E-5 | 1.545E-5 | 1764672 |
| 1709683080 | 1.674E-5 | -7.9E-7 | -4.51 | 1.798E-5 | 1.809E-5 | 1.611E-5 | 913866 |
| 1709596680 | 1.753E-5 | -6.0E-7 | -3.31 | 1.806E-5 | 2.02E-5 | 1.735E-5 | 725998 |
| 1709510280 | 1.813E-5 | -1.0E-6 | -5.11 | 1.954E-5 | 1.968E-5 | 1.799E-5 | 624897 |
| 1709423880 | 1.958E-5 | 4.3E-7 | 2.25 | 1.916E-5 | 1.975E-5 | 1.789E-5 | 456522 |
| 1709337480 | 1.915E-5 | 8.7E-7 | 4.76 | 1.838E-5 | 2.079E-5 | 1.835E-5 | 800436 |
| 1709251080 | 1.828E-5 | 2.4E-7 | 1.33 | 1.783E-5 | 2.006E-5 | 1.726E-5 | 581539 |
| 1709164680 | 1.804E-5 | 1.0E-6 | 5.95 | 1.695E-5 | 1.907E-5 | 1.635E-5 | 773523 |
| 1709078280 | 1.68E-5 | -7.3E-7 | -4.16 | 1.776E-5 | 1.846E-5 | 1.615E-5 | 1240069 |
| 1708991880 | 1.753E-5 | 1.0E-6 | 6.19 | 1.636E-5 | 1.841E-5 | 1.597E-5 | 881487 |
| 1708905480 | 1.615E-5 | -6.1E-7 | -3.64 | 1.684E-5 | 1.724E-5 | 1.612E-5 | 519774 |
| 1708819080 | 1.676E-5 | -8.9E-7 | -5.04 | 1.767E-5 | 1.774E-5 | 1.676E-5 | 459644 |
| 1708732680 | 1.765E-5 | 8.0E-8 | 0.46 | 1.751E-5 | 1.829E-5 | 1.732E-5 | 873197 |
| 1708646280 | 1.757E-5 | -1.0E-6 | -5.32 | 1.889E-5 | 1.963E-5 | 1.709E-5 | 842605 |
| 1708559880 | 1.879E-5 | 3.0E-8 | 0.16 | 1.877E-5 | 1.975E-5 | 1.823E-5 | 287264 |
| 1708473480 | 1.876E-5 | -1.7E-7 | -0.90 | 1.915E-5 | 2.142E-5 | 1.816E-5 | 864494 |
| 1708387080 | 1.893E-5 | 8.4E-7 | 4.64 | 1.81E-5 | 1.919E-5 | 1.72E-5 | 974271 |
| 1708300680 | 1.809E-5 | -2.0E-6 | -10.08 | 1.979E-5 | 1.983E-5 | 1.783E-5 | 952550 |
| 1708214280 | 1.984E-5 | -3.6E-7 | -1.78 | 2.016E-5 | 2.056E-5 | 1.97E-5 | 426511 |
| 1708127880 | 2.02E-5 | -3.0E-8 | -0.15 | 2.022E-5 | 2.081E-5 | 1.961E-5 | 715468 |
| 1708041480 | 2.023E-5 | -8.3E-7 | -3.94 | 2.107E-5 | 2.198E-5 | 2.017E-5 | 505283 |
| 1707955080 | 2.106E-5 | -2.3E-7 | -1.08 | 2.135E-5 | 2.293E-5 | 2.1E-5 | 734417 |
| 1707868680 | 2.129E-5 | -9.0E-8 | -0.42 | 2.117E-5 | 2.172E-5 | 2.019E-5 | 762582 |
| 1707782280 | 2.138E-5 | -2.6E-7 | -1.20 | 2.163E-5 | 2.23E-5 | 2.113E-5 | 814470 |
| 1707695880 | 2.164E-5 | -8.7E-7 | -3.86 | 2.26E-5 | 2.304E-5 | 2.156E-5 | 586127 |
| 1707609480 | 2.251E-5 | 0 | 0.00 | 2.251E-5 | 2.346E-5 | 2.217E-5 | 646694 |
| 1707523080 | 2.251E-5 | 3.9E-7 | 1.76 | 2.206E-5 | 2.293E-5 | 2.138E-5 | 560569 |
| 1707436680 | 2.212E-5 | 5.2E-7 | 2.41 | 2.175E-5 | 2.27E-5 | 2.119E-5 | 892427 |
| 1707350280 | 2.16E-5 | 1.7E-7 | 0.79 | 2.145E-5 | 2.235E-5 | 2.071E-5 | 431880 |
| 1707263880 | 2.143E-5 | -5.0E-8 | -0.23 | 2.148E-5 | 2.203E-5 | 2.07E-5 | 463886 |
| 1707177480 | 2.148E-5 | -1.0E-6 | -4.42 | 2.26E-5 | 2.29E-5 | 2.125E-5 | 388291 |
| 1707091080 | 2.264E-5 | 7.8E-7 | 3.57 | 2.192E-5 | 2.313E-5 | 2.168E-5 | 754681 |
| 1707004680 | 2.186E-5 | -2.2E-7 | -1.00 | 2.214E-5 | 2.256E-5 | 2.172E-5 | 721329 |
| 1706918280 | 2.208E-5 | -1.0E-6 | -4.32 | 2.3E-5 | 2.364E-5 | 2.204E-5 | 462372 |
| 1706831880 | 2.313E-5 | 7.3E-7 | 3.26 | 2.244E-5 | 2.324E-5 | 2.2E-5 | 396074 |
| 1706745480 | 2.24E-5 | 6.2E-7 | 2.85 | 2.162E-5 | 2.3E-5 | 2.13E-5 | 817308 |
| 1706659080 | 2.178E-5 | -4.3E-7 | -1.94 | 2.233E-5 | 2.261E-5 | 2.098E-5 | 350304 |
| 1706572680 | 2.221E-5 | 1.9E-7 | 0.86 | 2.211E-5 | 2.339E-5 | 2.195E-5 | 401493 |
| 1706486280 | 2.202E-5 | -6.4E-7 | -2.82 | 2.269E-5 | 2.367E-5 | 2.2E-5 | 504489 |
| 1706399880 | 2.266E-5 | -5.7E-7 | -2.45 | 2.32E-5 | 2.365E-5 | 2.211E-5 | 506297 |
| 1706313480 | 2.323E-5 | -3.7E-7 | -1.57 | 2.366E-5 | 2.481E-5 | 2.315E-5 | 301368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
