We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 6.6E-7 | 6.0E-8 | 10.00 | 6.1E-7 | 6.7E-7 | 6.1E-7 | 499815 |
| 1714521480 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 582579 |
| 1714435080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 441703 |
| 1714348680 | 6.3E-7 | 2.0E-8 | 3.28 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 139459 |
| 1714262280 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 275935 |
| 1714175880 | 6.2E-7 | -4.0E-8 | -6.06 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 420314 |
| 1714089480 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 222687 |
| 1714003080 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 7.2E-7 | 6.2E-7 | 758304 |
| 1713916680 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.7E-7 | 6.1E-7 | 939294 |
| 1713830280 | 6.3E-7 | -8.0E-8 | -11.27 | 6.9E-7 | 7.0E-7 | 6.1E-7 | 797944 |
| 1713743880 | 7.1E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 242574 |
| 1713657480 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.2E-7 | 6.8E-7 | 215757 |
| 1713571080 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.3E-7 | 6.7E-7 | 458423 |
| 1713484680 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.4E-7 | 6.9E-7 | 223261 |
| 1713398280 | 6.9E-7 | -5.0E-8 | -6.76 | 7.4E-7 | 7.7E-7 | 6.9E-7 | 455142 |
| 1713311880 | 7.4E-7 | 7.0E-8 | 10.45 | 6.7E-7 | 7.7E-7 | 6.4E-7 | 787515 |
| 1713225480 | 6.7E-7 | -4.0E-8 | -5.63 | 7.2E-7 | 7.3E-7 | 6.6E-7 | 479871 |
| 1713139080 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.5E-7 | 6.7E-7 | 730717 |
| 1713052680 | 6.9E-7 | -6.0E-8 | -8.00 | 7.5E-7 | 7.9E-7 | 6.5E-7 | 1320835 |
| 1712966280 | 7.5E-7 | -2.0E-8 | -2.60 | 7.8E-7 | 7.8E-7 | 7.3E-7 | 366276 |
| 1712879880 | 7.7E-7 | -4.0E-8 | -4.94 | 7.9E-7 | 8.2E-7 | 7.4E-7 | 740725 |
| 1712793480 | 8.1E-7 | 4.0E-8 | 5.19 | 7.8E-7 | 8.1E-7 | 7.6E-7 | 432068 |
| 1712707080 | 7.7E-7 | -3.0E-8 | -3.75 | 8.0E-7 | 8.2E-7 | 7.6E-7 | 346169 |
| 1712620680 | 8.0E-7 | -2.0E-8 | -2.44 | 8.2E-7 | 8.2E-7 | 7.7E-7 | 175683 |
| 1712534280 | 8.2E-7 | -3.0E-8 | -3.53 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 99904 |
| 1712447880 | 8.5E-7 | -4.0E-8 | -4.49 | 8.9E-7 | 8.9E-7 | 8.4E-7 | 121216 |
| 1712361480 | 8.9E-7 | 6.0E-8 | 7.23 | 8.3E-7 | 9.0E-7 | 8.3E-7 | 553552 |
| 1712275080 | 8.3E-7 | -5.0E-8 | -5.68 | 8.7E-7 | 9.1E-7 | 8.3E-7 | 407158 |
| 1712188680 | 8.8E-7 | 0 | 0.00 | 8.8E-7 | 9.3E-7 | 8.6E-7 | 448674 |
| 1712102280 | 8.8E-7 | 4.0E-8 | 4.76 | 8.3E-7 | 9.3E-7 | 8.3E-7 | 615193 |
| 1712015880 | 8.4E-7 | -3.0E-8 | -3.45 | 8.8E-7 | 9.1E-7 | 8.3E-7 | 358367 |
| 1711929480 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 9.0E-7 | 8.7E-7 | 147166 |
| 1711843080 | 8.9E-7 | -7.0E-8 | -7.29 | 9.4E-7 | 9.6E-7 | 8.8E-7 | 319050 |
| 1711756680 | 9.6E-7 | 4.0E-8 | 4.35 | 9.2E-7 | 9.9E-7 | 9.0E-7 | 474331 |
| 1711670280 | 9.2E-7 | 5.0E-8 | 5.75 | 8.8E-7 | 9.4E-7 | 8.5E-7 | 791017 |
| 1711583880 | 8.7E-7 | 2.0E-8 | 2.35 | 8.7E-7 | 9.0E-7 | 8.3E-7 | 1869989 |
| 1711497480 | 8.5E-7 | -1.7E-7 | -16.67 | 1.02E-6 | 1.06E-6 | 8.4E-7 | 1614597 |
| 1711411080 | 1.02E-6 | 1.0E-8 | 0.99 | 1.01E-6 | 1.03E-6 | 9.7E-7 | 468574 |
| 1711324680 | 1.01E-6 | -2.0E-8 | -1.94 | 1.03E-6 | 1.05E-6 | 1.0E-6 | 138777 |
| 1711238280 | 1.03E-6 | -4.0E-8 | -3.74 | 1.07E-6 | 1.09E-6 | 1.01E-6 | 766294 |
| 1711151880 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.13E-6 | 1.05E-6 | 435260 |
| 1711065480 | 1.09E-6 | -1.0E-8 | -0.91 | 1.1E-6 | 1.1E-6 | 1.03E-6 | 1082089 |
| 1710979080 | 1.1E-6 | -4.0E-8 | -3.51 | 1.14E-6 | 1.18E-6 | 1.1E-6 | 599300 |
| 1710892680 | 1.14E-6 | 1.2E-7 | 11.76 | 1.03E-6 | 1.34E-6 | 9.9E-7 | 1818649 |
| 1710806280 | 1.02E-6 | -9.0E-8 | -8.11 | 1.11E-6 | 1.14E-6 | 1.0E-6 | 799284 |
| 1710719880 | 1.11E-6 | 7.0E-8 | 6.73 | 1.03E-6 | 1.16E-6 | 1.01E-6 | 710989 |
| 1710633480 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.09E-6 | 1.01E-6 | 1096314 |
| 1710547080 | 1.09E-6 | -1.1E-7 | -9.17 | 1.13E-6 | 1.15E-6 | 1.07E-6 | 1238977 |
| 1710460680 | 1.2E-6 | 0 | 0.00 | 1.2E-6 | 1.2E-6 | 1.2E-6 | 0 |
| 1710374280 | 1.2E-6 | -7.0E-8 | -5.51 | 1.28E-6 | 1.28E-6 | 1.16E-6 | 1091950 |
| 1710287880 | 1.27E-6 | 2.0E-8 | 1.60 | 1.25E-6 | 1.3E-6 | 1.15E-6 | 2389743 |
| 1710201480 | 1.25E-6 | 2.0E-7 | 19.05 | 1.05E-6 | 1.29E-6 | 1.04E-6 | 2050576 |
| 1710115080 | 1.05E-6 | -8.0E-8 | -7.08 | 1.13E-6 | 1.13E-6 | 1.02E-6 | 1482043 |
| 1710028680 | 1.13E-6 | 1.0E-8 | 0.89 | 1.13E-6 | 1.21E-6 | 1.05E-6 | 1878585 |
| 1709942280 | 1.12E-6 | 1.1E-7 | 10.89 | 1.01E-6 | 1.13E-6 | 9.8E-7 | 1554539 |
| 1709855880 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.03E-6 | 9.5E-7 | 976586 |
| 1709769480 | 9.9E-7 | 6.0E-8 | 6.45 | 9.3E-7 | 1.01E-6 | 8.8E-7 | 2180192 |
| 1709683080 | 9.3E-7 | 0 | 0.00 | 9.5E-7 | 9.8E-7 | 8.8E-7 | 1921592 |
| 1709596680 | 9.3E-7 | -7.0E-8 | -7.00 | 9.9E-7 | 1.07E-6 | 9.3E-7 | 1129090 |
| 1709510280 | 1.0E-6 | -7.0E-8 | -6.54 | 1.07E-6 | 1.08E-6 | 9.9E-7 | 904227 |
| 1709423880 | 1.07E-6 | 2.0E-8 | 1.90 | 1.05E-6 | 1.08E-6 | 9.8E-7 | 918208 |
| 1709337480 | 1.05E-6 | 5.0E-8 | 5.00 | 1.0E-6 | 1.14E-6 | 1.0E-6 | 1380042 |
| 1709251080 | 1.0E-6 | 2.0E-8 | 2.04 | 9.6E-7 | 1.03E-6 | 9.5E-7 | 829113 |
| 1709164680 | 9.8E-7 | 3.0E-8 | 3.16 | 9.6E-7 | 1.02E-6 | 9.2E-7 | 1575243 |
| 1709078280 | 9.5E-7 | -7.0E-8 | -6.86 | 1.03E-6 | 1.05E-6 | 9.1E-7 | 1677380 |
| 1708991880 | 1.02E-6 | 5.0E-8 | 5.15 | 9.6E-7 | 1.07E-6 | 9.6E-7 | 1291817 |
| 1708905480 | 9.7E-7 | 0 | 0.00 | 9.7E-7 | 1.02E-6 | 9.4E-7 | 932207 |
| 1708819080 | 9.7E-7 | -4.0E-8 | -3.96 | 1.01E-6 | 1.02E-6 | 9.7E-7 | 765355 |
| 1708732680 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.05E-6 | 1.0E-6 | 1030163 |
| 1708646280 | 1.01E-6 | -6.0E-8 | -5.61 | 1.08E-6 | 1.11E-6 | 9.8E-7 | 1181368 |
| 1708559880 | 1.07E-6 | 0 | 0.00 | 1.07E-6 | 1.12E-6 | 1.05E-6 | 673549 |
| 1708473480 | 1.07E-6 | 0 | 0.00 | 1.08E-6 | 1.12E-6 | 1.03E-6 | 1107295 |
| 1708387080 | 1.07E-6 | 8.0E-8 | 8.08 | 9.9E-7 | 1.08E-6 | 9.5E-7 | 1498267 |
| 1708300680 | 9.9E-7 | -7.0E-8 | -6.60 | 1.06E-6 | 1.06E-6 | 9.7E-7 | 864958 |
| 1708214280 | 1.06E-6 | -2.0E-8 | -1.85 | 1.08E-6 | 1.1E-6 | 1.05E-6 | 641868 |
| 1708127880 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.12E-6 | 1.05E-6 | 675416 |
| 1708041480 | 1.09E-6 | -4.0E-8 | -3.54 | 1.12E-6 | 1.17E-6 | 1.09E-6 | 757818 |
| 1707955080 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.22E-6 | 1.11E-6 | 1235456 |
| 1707868680 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.16E-6 | 1.08E-6 | 521447 |
| 1707782280 | 1.13E-6 | 1.0E-8 | 0.89 | 1.12E-6 | 1.16E-6 | 1.11E-6 | 646028 |
| 1707695880 | 1.12E-6 | -6.0E-8 | -5.08 | 1.17E-6 | 1.2E-6 | 1.12E-6 | 552030 |
| 1707609480 | 1.18E-6 | -1.0E-8 | -0.84 | 1.18E-6 | 1.23E-6 | 1.16E-6 | 584009 |
| 1707523080 | 1.19E-6 | 2.0E-8 | 1.71 | 1.17E-6 | 1.21E-6 | 1.13E-6 | 707755 |
| 1707436680 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.23E-6 | 1.15E-6 | 1084577 |
| 1707350280 | 1.18E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.22E-6 | 1.14E-6 | 523147 |
| 1707263880 | 1.17E-6 | 2.0E-8 | 1.74 | 1.16E-6 | 1.19E-6 | 1.14E-6 | 375067 |
| 1707177480 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.23E-6 | 1.14E-6 | 616898 |
| 1707091080 | 1.21E-6 | 5.0E-8 | 4.31 | 1.17E-6 | 1.23E-6 | 1.16E-6 | 748716 |
| 1707004680 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.21E-6 | 1.16E-6 | 700053 |
| 1706918280 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.26E-6 | 1.17E-6 | 865021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
