We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.02182 | 0.00021 | 0.97 | 0.02161 | 0.02226 | 0.02148 | 274755 |
| 1714089480 | 0.02161 | 0.00214 | 10.99 | 0.01947 | 0.02275 | 0.01922 | 1588190 |
| 1714003080 | 0.01947 | -0.0022 | -10.15 | 0.02165 | 0.02185 | 0.01902 | 825530 |
| 1713916680 | 0.02167 | -0.00155 | -6.68 | 0.02327 | 0.0238 | 0.02138 | 994381 |
| 1713830280 | 0.02322 | 0.00112 | 5.07 | 0.0221 | 0.02695 | 0.0221 | 3057855 |
| 1713743880 | 0.0221 | 0.00428 | 24.02 | 0.01771 | 0.023 | 0.01761 | 1587765 |
| 1713657480 | 0.01782 | -0.00107 | -5.66 | 0.01885 | 0.0192 | 0.01682 | 921819 |
| 1713571080 | 0.01889 | -0.00017 | -0.89 | 0.01887 | 0.01933 | 0.0177 | 1019677 |
| 1713484680 | 0.01906 | -0.00018 | -0.94 | 0.01924 | 0.0196 | 0.01848 | 1179859 |
| 1713398280 | 0.01924 | -3.0E-5 | -0.16 | 0.01927 | 0.02007 | 0.01881 | 389418 |
| 1713311880 | 0.01927 | 0.00043 | 2.28 | 0.01895 | 0.01968 | 0.01884 | 443259 |
| 1713225480 | 0.01884 | -0.00077 | -3.93 | 0.01963 | 0.02077 | 0.01837 | 1432810 |
| 1713139080 | 0.01961 | 0.00151 | 8.34 | 0.01853 | 0.01964 | 0.01792 | 1261720 |
| 1713052680 | 0.0181 | -0.00307 | -14.50 | 0.02095 | 0.02163 | 0.01754 | 1096091 |
| 1712966280 | 0.02117 | -0.00293 | -12.16 | 0.02442 | 0.02616 | 0.02025 | 1284384 |
| 1712879880 | 0.0241 | -0.00248 | -9.33 | 0.02658 | 0.02674 | 0.0235 | 1091163 |
| 1712793480 | 0.02658 | 7.0E-5 | 0.26 | 0.02654 | 0.02715 | 0.02616 | 313144 |
| 1712707080 | 0.02651 | -0.00222 | -7.73 | 0.02894 | 0.02957 | 0.02635 | 449719 |
| 1712620680 | 0.02873 | 0.0005 | 1.77 | 0.0284 | 0.03003 | 0.02733 | 486889 |
| 1712534280 | 0.02823 | 0.0008 | 2.92 | 0.02706 | 0.02832 | 0.02686 | 329476 |
| 1712447880 | 0.02743 | 0.0006 | 2.24 | 0.02713 | 0.02759 | 0.02677 | 249348 |
| 1712361480 | 0.02683 | -0.00046 | -1.69 | 0.02729 | 0.02808 | 0.02621 | 319273 |
| 1712275080 | 0.02729 | -0.00099 | -3.50 | 0.02829 | 0.02874 | 0.0271 | 1221170 |
| 1712188680 | 0.02828 | -0.00136 | -4.59 | 0.02923 | 0.0301 | 0.02713 | 948624 |
| 1712102280 | 0.02964 | 0.00052 | 1.79 | 0.02923 | 0.03474 | 0.02739 | 1035748 |
| 1712015880 | 0.02912 | -0.00206 | -6.61 | 0.03069 | 0.03186 | 0.0274 | 787795 |
| 1711929480 | 0.03118 | -0.00012 | -0.38 | 0.0311 | 0.03151 | 0.02951 | 619029 |
| 1711843080 | 0.0313 | -0.00024 | -0.76 | 0.0314 | 0.03396 | 0.03076 | 805888 |
| 1711756680 | 0.03154 | 0.00018 | 0.57 | 0.0313 | 0.0328 | 0.0298 | 948438 |
| 1711670280 | 0.03136 | -0.00152 | -4.62 | 0.03329 | 0.03355 | 0.0296 | 1419786 |
| 1711583880 | 0.03288 | -0.00133 | -3.89 | 0.03442 | 0.03702 | 0.0315 | 1912498 |
| 1711497480 | 0.03421 | -0.00713 | -17.25 | 0.04122 | 0.04274 | 0.0328 | 1916315 |
| 1711411080 | 0.04134 | 0.0046 | 12.52 | 0.03752 | 0.04336 | 0.03277 | 2177931 |
| 1711324680 | 0.03674 | 0.00855 | 30.33 | 0.02821 | 0.0402 | 0.02748 | 1680812 |
| 1711238280 | 0.02819 | 0.0003 | 1.08 | 0.02753 | 0.02848 | 0.02622 | 783063 |
| 1711151880 | 0.02789 | -0.00117 | -4.03 | 0.02904 | 0.03098 | 0.02625 | 1021008 |
| 1711065480 | 0.02906 | -0.0024 | -7.63 | 0.03155 | 0.03183 | 0.02906 | 1267901 |
| 1710979080 | 0.03146 | 0.00291 | 10.19 | 0.0286 | 0.03194 | 0.0286 | 1655718 |
| 1710892680 | 0.02855 | -0.0035 | -10.92 | 0.03197 | 0.03197 | 0.02624 | 1751337 |
| 1710806280 | 0.03205 | -0.00424 | -11.68 | 0.03639 | 0.03643 | 0.031 | 955606 |
| 1710719880 | 0.03629 | 0.00184 | 5.34 | 0.03451 | 0.03678 | 0.0333 | 1178978 |
| 1710633480 | 0.03445 | -0.00316 | -8.40 | 0.03726 | 0.04035 | 0.0341 | 1696842 |
| 1710547080 | 0.03761 | -0.00791 | -17.38 | 0.04101 | 0.0415 | 0.03532 | 1936334 |
| 1710460680 | 0.04552 | 0 | 0.00 | 0.04552 | 0.04552 | 0.04552 | 0 |
| 1710374280 | 0.04552 | 0.00054 | 1.20 | 0.04461 | 0.04757 | 0.04344 | 1191745 |
| 1710287880 | 0.04498 | -0.00364 | -7.49 | 0.04875 | 0.0489 | 0.04233 | 1784375 |
| 1710201480 | 0.04862 | 0.00049 | 1.02 | 0.0486 | 0.05154 | 0.04637 | 2168587 |
| 1710115080 | 0.04813 | 0.00813 | 20.33 | 0.0402 | 0.05049 | 0.03887 | 2952403 |
| 1710028680 | 0.04 | 0.00199 | 5.24 | 0.0381 | 0.0416 | 0.03673 | 1614393 |
| 1709942280 | 0.03801 | -0.00077 | -1.99 | 0.03881 | 0.04354 | 0.03698 | 1985222 |
| 1709855880 | 0.03878 | -0.00196 | -4.81 | 0.04074 | 0.04151 | 0.03707 | 2003661 |
| 1709769480 | 0.04074 | 0.0052 | 14.63 | 0.03538 | 0.04224 | 0.03528 | 2574313 |
| 1709683080 | 0.03554 | -0.00271 | -7.08 | 0.03885 | 0.048 | 0.03479 | 4902746 |
| 1709596680 | 0.03825 | 0.00768 | 25.12 | 0.03037 | 0.03955 | 0.02885 | 2110707 |
| 1709510280 | 0.03057 | -0.00023 | -0.75 | 0.03084 | 0.03126 | 0.02841 | 1484859 |
| 1709423880 | 0.0308 | 0.00261 | 9.26 | 0.02787 | 0.03138 | 0.0276 | 2135143 |
| 1709337480 | 0.02819 | 0.00077 | 2.81 | 0.02742 | 0.02819 | 0.02602 | 1420145 |
| 1709251080 | 0.02742 | -0.00366 | -11.78 | 0.03118 | 0.032 | 0.02671 | 2354553 |
| 1709164680 | 0.03108 | 0.00365 | 13.31 | 0.02713 | 0.03421 | 0.02587 | 4181829 |
| 1709078280 | 0.02743 | 0.00798 | 41.03 | 0.01976 | 0.0334 | 0.01937 | 2714196 |
| 1708991880 | 0.01945 | 0.00035 | 1.83 | 0.01947 | 0.02003 | 0.01888 | 536515 |
| 1708905480 | 0.0191 | 0.00013 | 0.69 | 0.019 | 0.01983 | 0.01868 | 921867 |
| 1708819080 | 0.01897 | 4.0E-5 | 0.21 | 0.01911 | 0.01942 | 0.01855 | 584500 |
| 1708732680 | 0.01893 | -0.00102 | -5.11 | 0.01992 | 0.02019 | 0.01858 | 811397 |
| 1708646280 | 0.01995 | 0.00028 | 1.42 | 0.01976 | 0.0206 | 0.01919 | 985315 |
| 1708559880 | 0.01967 | 0 | 0.00 | 0.01969 | 0.02002 | 0.01902 | 959223 |
| 1708473480 | 0.01967 | 0.00057 | 2.98 | 0.0191 | 0.0201 | 0.0187 | 871503 |
| 1708387080 | 0.0191 | -0.00143 | -6.97 | 0.0205 | 0.02062 | 0.01887 | 1396399 |
| 1708300680 | 0.02053 | -0.00067 | -3.16 | 0.02109 | 0.02131 | 0.02031 | 692490 |
| 1708214280 | 0.0212 | -0.00118 | -5.27 | 0.02257 | 0.02261 | 0.02048 | 684770 |
| 1708127880 | 0.02238 | -4.0E-5 | -0.18 | 0.02243 | 0.0229 | 0.0221 | 484873 |
| 1708041480 | 0.02242 | 0.00098 | 4.57 | 0.02142 | 0.02347 | 0.02125 | 1824261 |
| 1707955080 | 0.02144 | 0.00127 | 6.30 | 0.02003 | 0.02178 | 0.01981 | 985418 |
| 1707868680 | 0.02017 | 0.0008 | 4.13 | 0.01938 | 0.02065 | 0.01902 | 952090 |
| 1707782280 | 0.01937 | -0.00062 | -3.10 | 0.02001 | 0.02048 | 0.019 | 1184528 |
| 1707695880 | 0.01999 | 0.00052 | 2.67 | 0.0195 | 0.0222 | 0.0195 | 1679023 |
| 1707609480 | 0.01947 | 0.00156 | 8.71 | 0.01789 | 0.01971 | 0.01752 | 980144 |
| 1707523080 | 0.01791 | 0.00063 | 3.65 | 0.01728 | 0.01816 | 0.01728 | 598864 |
| 1707436680 | 0.01728 | 0.00137 | 8.61 | 0.01591 | 0.01775 | 0.0159 | 905758 |
| 1707350280 | 0.01591 | 0.00032 | 2.05 | 0.01566 | 0.01598 | 0.0153 | 763668 |
| 1707263880 | 0.01559 | -0.00056 | -3.47 | 0.01615 | 0.0164 | 0.01556 | 801878 |
| 1707177480 | 0.01615 | -0.0001 | -0.62 | 0.01633 | 0.0165 | 0.01599 | 302969 |
| 1707091080 | 0.01625 | -0.00046 | -2.75 | 0.01671 | 0.01672 | 0.01602 | 336819 |
| 1707004680 | 0.01671 | -0.00042 | -2.45 | 0.01721 | 0.01725 | 0.01644 | 328247 |
| 1706918280 | 0.01713 | -5.0E-5 | -0.29 | 0.01718 | 0.01761 | 0.01673 | 710549 |
| 1706831880 | 0.01718 | -0.0001 | -0.58 | 0.0175 | 0.0175 | 0.0165 | 542950 |
| 1706745480 | 0.01728 | -0.00093 | -5.11 | 0.0183 | 0.01849 | 0.01725 | 556024 |
| 1706659080 | 0.01821 | 0.00031 | 1.73 | 0.01775 | 0.01913 | 0.0177 | 607889 |
| 1706572680 | 0.0179 | 0.0006 | 3.47 | 0.01731 | 0.01805 | 0.017 | 481472 |
| 1706486280 | 0.0173 | 0.00035 | 2.06 | 0.01711 | 0.01748 | 0.01688 | 393580 |
| 1706399880 | 0.01695 | -0.00028 | -1.63 | 0.0172 | 0.01738 | 0.01671 | 473652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
