We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.44E-6 | -6.0E-8 | -2.40 | 2.43E-6 | 2.48E-6 | 2.4E-6 | 203 |
| 1714003080 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.67E-6 | 2.44E-6 | 3317 |
| 1713916680 | 2.5E-6 | 0 | 0.00 | 2.5E-6 | 2.67E-6 | 2.44E-6 | 9505 |
| 1713830280 | 2.5E-6 | -1.4E-7 | -5.30 | 2.64E-6 | 2.64E-6 | 2.44E-6 | 35363 |
| 1713743880 | 2.64E-6 | 1.1E-7 | 4.35 | 2.54E-6 | 2.68E-6 | 2.54E-6 | 670 |
| 1713657480 | 2.53E-6 | -2.0E-8 | -0.78 | 2.55E-6 | 2.6E-6 | 2.48E-6 | 1005 |
| 1713571080 | 2.55E-6 | 3.0E-8 | 1.19 | 2.51E-6 | 2.55E-6 | 2.5E-6 | 1324 |
| 1713484680 | 2.52E-6 | -1.0E-8 | -0.40 | 2.53E-6 | 2.55E-6 | 2.51E-6 | 3400 |
| 1713398280 | 2.53E-6 | 4.0E-8 | 1.61 | 2.49E-6 | 2.6E-6 | 2.46E-6 | 16773 |
| 1713311880 | 2.49E-6 | -3.0E-8 | -1.19 | 2.52E-6 | 2.54E-6 | 2.49E-6 | 2750 |
| 1713225480 | 2.52E-6 | 3.0E-8 | 1.20 | 2.49E-6 | 2.68E-6 | 2.46E-6 | 2545 |
| 1713139080 | 2.49E-6 | 8.0E-8 | 3.32 | 2.38E-6 | 2.5E-6 | 2.36E-6 | 39526 |
| 1713052680 | 2.41E-6 | -4.0E-7 | -14.23 | 2.81E-6 | 2.81E-6 | 2.33E-6 | 42098 |
| 1712966280 | 2.81E-6 | 1.3E-7 | 4.85 | 2.73E-6 | 3.74E-6 | 2.73E-6 | 148762 |
| 1712879880 | 2.68E-6 | -1.3E-7 | -4.63 | 2.76E-6 | 2.76E-6 | 2.6E-6 | 4787 |
| 1712793480 | 2.81E-6 | -6.0E-8 | -2.09 | 2.87E-6 | 2.89E-6 | 2.73E-6 | 27169 |
| 1712707080 | 2.87E-6 | -8.0E-8 | -2.71 | 2.95E-6 | 2.95E-6 | 2.8E-6 | 48678 |
| 1712620680 | 2.95E-6 | -5.0E-8 | -1.67 | 3.0E-6 | 3.01E-6 | 2.91E-6 | 21996 |
| 1712534280 | 3.0E-6 | 4.0E-8 | 1.35 | 3.04E-6 | 3.04E-6 | 2.95E-6 | 16825 |
| 1712447880 | 2.96E-6 | 0 | 0.00 | 2.96E-6 | 3.05E-6 | 2.95E-6 | 22177 |
| 1712361480 | 2.96E-6 | -1.4E-7 | -4.52 | 3.1E-6 | 3.1E-6 | 2.68E-6 | 181504 |
| 1712275080 | 3.1E-6 | 1.0E-8 | 0.32 | 3.09E-6 | 3.2E-6 | 3.09E-6 | 24770 |
| 1712188680 | 3.09E-6 | 9.0E-8 | 3.00 | 3.05E-6 | 3.33E-6 | 3.05E-6 | 125119 |
| 1712102280 | 3.0E-6 | -2.1E-7 | -6.54 | 3.16E-6 | 3.16E-6 | 2.75E-6 | 103120 |
| 1712015880 | 3.21E-6 | -2.2E-7 | -6.41 | 3.43E-6 | 3.45E-6 | 3.19E-6 | 61126 |
| 1711929480 | 3.43E-6 | 2.0E-7 | 6.19 | 3.29E-6 | 3.6E-6 | 3.29E-6 | 185964 |
| 1711843080 | 3.23E-6 | 2.8E-7 | 9.49 | 2.99E-6 | 3.49E-6 | 2.99E-6 | 287760 |
| 1711756680 | 2.95E-6 | -1.0E-7 | -3.28 | 3.05E-6 | 3.05E-6 | 2.95E-6 | 23885 |
| 1711670280 | 3.05E-6 | -2.4E-7 | -7.29 | 3.29E-6 | 3.29E-6 | 2.78E-6 | 65984 |
| 1711583880 | 3.29E-6 | -4.4E-7 | -11.80 | 3.73E-6 | 3.74E-6 | 3.09E-6 | 75467 |
| 1711497480 | 3.73E-6 | 4.1E-7 | 12.35 | 3.28E-6 | 4.54E-6 | 3.2E-6 | 396110 |
| 1711411080 | 3.32E-6 | 9.9E-7 | 42.49 | 2.33E-6 | 3.33E-6 | 2.3E-6 | 118907 |
| 1711324680 | 2.33E-6 | 7.0E-8 | 3.10 | 2.26E-6 | 2.54E-6 | 2.17E-6 | 223923 |
| 1711238280 | 2.26E-6 | 8.0E-8 | 3.67 | 2.22E-6 | 3.05E-6 | 2.15E-6 | 66173 |
| 1711151880 | 2.18E-6 | -4.0E-8 | -1.80 | 2.31E-6 | 2.44E-6 | 2.15E-6 | 21158 |
| 1711065480 | 2.22E-6 | 2.4E-7 | 12.12 | 1.98E-6 | 2.25E-6 | 1.98E-6 | 40846 |
| 1710979080 | 1.98E-6 | 6.0E-8 | 3.13 | 1.92E-6 | 1.98E-6 | 1.82E-6 | 11180 |
| 1710892680 | 1.92E-6 | -7.0E-8 | -3.52 | 1.96E-6 | 1.96E-6 | 1.8E-6 | 66827 |
| 1710806280 | 1.99E-6 | 3.0E-8 | 1.53 | 1.98E-6 | 2.08E-6 | 1.96E-6 | 32709 |
| 1710719880 | 1.96E-6 | -6.0E-8 | -2.97 | 2.02E-6 | 2.02E-6 | 1.95E-6 | 13852 |
| 1710633480 | 2.02E-6 | -1.3E-7 | -6.05 | 2.33E-6 | 2.5E-6 | 2.02E-6 | 30717 |
| 1710547080 | 2.15E-6 | 5.0E-8 | 2.38 | 2.27E-6 | 2.3E-6 | 2.11E-6 | 16237 |
| 1710460680 | 2.1E-6 | 0 | 0.00 | 2.1E-6 | 2.1E-6 | 2.1E-6 | 0 |
| 1710374280 | 2.1E-6 | -1.0E-8 | -0.47 | 2.12E-6 | 2.16E-6 | 2.07E-6 | 39335 |
| 1710287880 | 2.11E-6 | -8.0E-8 | -3.65 | 2.73E-6 | 3.07E-6 | 1.85E-6 | 143954 |
| 1710201480 | 2.19E-6 | 0 | 0.00 | 2.13E-6 | 2.27E-6 | 1.92E-6 | 52312 |
| 1710115080 | 2.19E-6 | 1.3E-7 | 6.31 | 2.1E-6 | 2.29E-6 | 2.01E-6 | 43116 |
| 1710028680 | 2.06E-6 | 0 | 0.00 | 2.11E-6 | 2.2E-6 | 2.0E-6 | 72784 |
| 1709942280 | 2.06E-6 | -1.4E-7 | -6.36 | 2.17E-6 | 2.25E-6 | 2.06E-6 | 9047 |
| 1709855880 | 2.2E-6 | 2.8E-7 | 14.58 | 1.95E-6 | 2.55E-6 | 1.95E-6 | 190376 |
| 1709769480 | 1.92E-6 | -4.0E-8 | -2.04 | 1.93E-6 | 2.0E-6 | 1.84E-6 | 23456 |
| 1709683080 | 1.96E-6 | -5.0E-8 | -2.49 | 2.0E-6 | 2.06E-6 | 1.7E-6 | 26773 |
| 1709596680 | 2.01E-6 | -1.2E-7 | -5.63 | 2.12E-6 | 2.41E-6 | 2.0E-6 | 39149 |
| 1709510280 | 2.13E-6 | 2.0E-8 | 0.95 | 2.09E-6 | 2.35E-6 | 2.05E-6 | 24625 |
| 1709423880 | 2.11E-6 | 8.0E-8 | 3.94 | 2.03E-6 | 2.11E-6 | 1.98E-6 | 3821 |
| 1709337480 | 2.03E-6 | 6.0E-8 | 3.05 | 1.98E-6 | 2.06E-6 | 1.89E-6 | 21545 |
| 1709251080 | 1.97E-6 | 6.0E-8 | 3.14 | 1.88E-6 | 1.99E-6 | 1.81E-6 | 31830 |
| 1709164680 | 1.91E-6 | -1.7E-7 | -8.17 | 2.07E-6 | 2.07E-6 | 1.77E-6 | 54764 |
| 1709078280 | 2.08E-6 | 2.0E-8 | 0.97 | 2.06E-6 | 2.2E-6 | 1.98E-6 | 77311 |
| 1708991880 | 2.06E-6 | -6.0E-8 | -2.83 | 2.11E-6 | 2.14E-6 | 2.06E-6 | 1849 |
| 1708905480 | 2.12E-6 | -1.0E-8 | -0.47 | 2.09E-6 | 2.12E-6 | 2.06E-6 | 1774 |
| 1708819080 | 2.13E-6 | -6.0E-8 | -2.74 | 2.19E-6 | 2.19E-6 | 2.04E-6 | 3755 |
| 1708732680 | 2.19E-6 | 1.0E-7 | 4.78 | 2.1E-6 | 2.23E-6 | 2.1E-6 | 34425 |
| 1708646280 | 2.09E-6 | 3.0E-8 | 1.46 | 2.06E-6 | 2.09E-6 | 2.06E-6 | 2884 |
| 1708559880 | 2.06E-6 | -8.0E-8 | -3.74 | 2.1E-6 | 2.1E-6 | 2.06E-6 | 630 |
| 1708473480 | 2.14E-6 | 0 | 0.00 | 2.13E-6 | 2.15E-6 | 2.06E-6 | 90082 |
| 1708387080 | 2.14E-6 | 1.1E-7 | 5.42 | 2.08E-6 | 2.31E-6 | 2.08E-6 | 204033 |
| 1708300680 | 2.03E-6 | 7.0E-8 | 3.57 | 1.99E-6 | 2.1E-6 | 1.99E-6 | 2531 |
| 1708214280 | 1.96E-6 | 1.0E-8 | 0.51 | 1.95E-6 | 1.96E-6 | 1.95E-6 | 5557 |
| 1708127880 | 1.95E-6 | 3.0E-8 | 1.56 | 1.88E-6 | 1.99E-6 | 1.88E-6 | 1433 |
| 1708041480 | 1.92E-6 | 4.0E-8 | 2.13 | 1.88E-6 | 1.92E-6 | 1.87E-6 | 2872 |
| 1707955080 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.9E-6 | 1.88E-6 | 6341 |
| 1707868680 | 1.9E-6 | -2.0E-8 | -1.04 | 1.93E-6 | 1.95E-6 | 1.88E-6 | 14398 |
| 1707782280 | 1.92E-6 | -8.0E-8 | -4.00 | 1.95E-6 | 1.95E-6 | 1.92E-6 | 18075 |
| 1707695880 | 2.0E-6 | 1.0E-8 | 0.50 | 1.98E-6 | 2.0E-6 | 1.95E-6 | 2135 |
| 1707609480 | 1.99E-6 | -1.0E-8 | -0.50 | 2.01E-6 | 2.01E-6 | 1.92E-6 | 5117 |
| 1707523080 | 2.0E-6 | -5.0E-8 | -2.44 | 2.0E-6 | 2.08E-6 | 1.95E-6 | 557 |
| 1707436680 | 2.05E-6 | 0 | 0.00 | 2.05E-6 | 2.05E-6 | 2.05E-6 | 0 |
| 1707350280 | 2.05E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.11E-6 | 1.92E-6 | 15879 |
| 1707263880 | 2.08E-6 | -3.0E-8 | -1.42 | 2.08E-6 | 2.08E-6 | 2.08E-6 | 1008 |
| 1707177480 | 2.11E-6 | 3.0E-8 | 1.44 | 2.09E-6 | 2.11E-6 | 2.0E-6 | 26505 |
| 1707091080 | 2.08E-6 | -1.0E-8 | -0.48 | 2.09E-6 | 2.09E-6 | 2.08E-6 | 880 |
| 1707004680 | 2.09E-6 | 0 | 0.00 | 2.13E-6 | 2.14E-6 | 2.09E-6 | 2352 |
| 1706918280 | 2.09E-6 | 1.0E-8 | 0.48 | 2.08E-6 | 2.14E-6 | 2.08E-6 | 422 |
| 1706831880 | 2.08E-6 | -6.0E-8 | -2.80 | 2.1E-6 | 2.1E-6 | 2.08E-6 | 394 |
| 1706745480 | 2.14E-6 | -3.0E-8 | -1.38 | 2.16E-6 | 2.16E-6 | 2.1E-6 | 2397 |
| 1706659080 | 2.17E-6 | -4.0E-8 | -1.81 | 2.19E-6 | 2.19E-6 | 2.08E-6 | 3779 |
| 1706572680 | 2.21E-6 | -3.0E-8 | -1.34 | 2.23E-6 | 2.24E-6 | 2.13E-6 | 12198 |
| 1706486280 | 2.24E-6 | -2.0E-8 | -0.88 | 2.29E-6 | 2.29E-6 | 2.24E-6 | 1728 |
| 1706399880 | 2.26E-6 | -5.0E-8 | -2.16 | 2.3E-6 | 2.33E-6 | 2.26E-6 | 7304 |
| 1706313480 | 2.31E-6 | -5.0E-8 | -2.12 | 2.36E-6 | 2.65E-6 | 2.29E-6 | 14838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
