We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 3.68E-6 | -9.0E-8 | -2.39 | 3.77E-6 | 3.78E-6 | 3.5E-6 | 1091362113 |
| 1714348680 | 3.77E-6 | 6.0E-8 | 1.62 | 3.76E-6 | 3.85E-6 | 3.7E-6 | 408853515 |
| 1714262280 | 3.71E-6 | 0 | 0.00 | 3.71E-6 | 3.76E-6 | 3.54E-6 | 914971436 |
| 1714175880 | 3.71E-6 | -1.4E-7 | -3.64 | 3.84E-6 | 3.84E-6 | 3.6E-6 | 1508844017 |
| 1714089480 | 3.85E-6 | -9.0E-8 | -2.28 | 3.98E-6 | 4.15E-6 | 3.79E-6 | 1914239781 |
| 1714003080 | 3.94E-6 | -3.0E-8 | -0.76 | 3.93E-6 | 4.21E-6 | 3.9E-6 | 2791793158 |
| 1713916680 | 3.97E-6 | 5.0E-8 | 1.28 | 3.89E-6 | 3.97E-6 | 3.68E-6 | 2032685069 |
| 1713830280 | 3.92E-6 | 8.0E-8 | 2.08 | 3.79E-6 | 3.97E-6 | 3.71E-6 | 1980318494 |
| 1713743880 | 3.84E-6 | 2.0E-8 | 0.52 | 3.88E-6 | 4.04E-6 | 3.79E-6 | 1060456435 |
| 1713657480 | 3.82E-6 | 1.5E-7 | 4.09 | 3.68E-6 | 3.93E-6 | 3.61E-6 | 1555861653 |
| 1713571080 | 3.67E-6 | 0 | 0.00 | 3.67E-6 | 3.86E-6 | 3.51E-6 | 2286481885 |
| 1713484680 | 3.67E-6 | 8.0E-8 | 2.23 | 3.59E-6 | 3.79E-6 | 3.57E-6 | 1216375643 |
| 1713398280 | 3.59E-6 | -1.0E-8 | -0.28 | 3.59E-6 | 3.74E-6 | 3.38E-6 | 3306979586 |
| 1713311880 | 3.6E-6 | -6.0E-8 | -1.64 | 3.66E-6 | 3.72E-6 | 3.38E-6 | 3187723293 |
| 1713225480 | 3.66E-6 | -1.0E-7 | -2.66 | 3.76E-6 | 3.87E-6 | 3.66E-6 | 699369184 |
| 1713139080 | 3.76E-6 | 2.1E-7 | 5.92 | 3.56E-6 | 3.97E-6 | 3.38E-6 | 4795066341 |
| 1713052680 | 3.55E-6 | -4.1E-7 | -10.35 | 3.95E-6 | 4.06E-6 | 3.35E-6 | 2090803161 |
| 1712966280 | 3.96E-6 | -4.5E-7 | -10.20 | 4.43E-6 | 4.9E-6 | 3.73E-6 | 4086054705 |
| 1712879880 | 4.41E-6 | -6.0E-8 | -1.34 | 4.44E-6 | 4.6E-6 | 4.26E-6 | 1778460296 |
| 1712793480 | 4.47E-6 | -5.0E-8 | -1.11 | 4.48E-6 | 4.59E-6 | 4.36E-6 | 1367702455 |
| 1712707080 | 4.52E-6 | -1.7E-7 | -3.62 | 4.69E-6 | 4.88E-6 | 4.38E-6 | 1316526734 |
| 1712620680 | 4.69E-6 | 4.2E-7 | 9.84 | 4.33E-6 | 4.9E-6 | 4.23E-6 | 2870225156 |
| 1712534280 | 4.27E-6 | 4.0E-8 | 0.95 | 4.22E-6 | 4.51E-6 | 4.2E-6 | 1740920177 |
| 1712447880 | 4.23E-6 | -3.3E-7 | -7.24 | 4.62E-6 | 4.66E-6 | 4.21E-6 | 1799741399 |
| 1712361480 | 4.56E-6 | -1.2E-7 | -2.56 | 4.67E-6 | 4.86E-6 | 4.43E-6 | 4471464294 |
| 1712275080 | 4.68E-6 | 2.4E-7 | 5.41 | 4.39E-6 | 5.02E-6 | 4.2E-6 | 4446362793 |
| 1712188680 | 4.44E-6 | 1.4E-7 | 3.26 | 4.3E-6 | 4.44E-6 | 4.19E-6 | 2578715398 |
| 1712102280 | 4.3E-6 | -5.0E-7 | -10.42 | 4.71E-6 | 4.82E-6 | 4.18E-6 | 5409385642 |
| 1712015880 | 4.8E-6 | 2.0E-8 | 0.42 | 4.78E-6 | 4.87E-6 | 4.61E-6 | 2391113028 |
| 1711929480 | 4.78E-6 | 4.0E-8 | 0.84 | 4.68E-6 | 5.06E-6 | 4.53E-6 | 2224481163 |
| 1711843080 | 4.74E-6 | 2.8E-7 | 6.28 | 4.4E-6 | 5.05E-6 | 4.37E-6 | 4513298966 |
| 1711756680 | 4.46E-6 | 0 | 0.00 | 4.46E-6 | 4.71E-6 | 4.27E-6 | 3514534137 |
| 1711670280 | 4.46E-6 | 2.0E-8 | 0.45 | 4.37E-6 | 4.57E-6 | 4.25E-6 | 3401588931 |
| 1711583880 | 4.44E-6 | -2.0E-7 | -4.31 | 4.62E-6 | 4.69E-6 | 4.33E-6 | 9043783697 |
| 1711497480 | 4.64E-6 | -3.2E-7 | -6.45 | 4.98E-6 | 5.2E-6 | 4.41E-6 | 14343030899 |
| 1711411080 | 4.96E-6 | 1.5E-7 | 3.12 | 4.83E-6 | 5.05E-6 | 4.72E-6 | 3514480965 |
| 1711324680 | 4.81E-6 | 1.5E-7 | 3.22 | 4.65E-6 | 5.03E-6 | 4.47E-6 | 3056793619 |
| 1711238280 | 4.66E-6 | 1.0E-8 | 0.22 | 4.58E-6 | 5.0E-6 | 4.55E-6 | 3256910846 |
| 1711151880 | 4.65E-6 | -4.0E-7 | -7.92 | 5.07E-6 | 5.11E-6 | 4.58E-6 | 4615023371 |
| 1711065480 | 5.05E-6 | -1.2E-7 | -2.32 | 5.18E-6 | 5.44E-6 | 4.6E-6 | 7209943698 |
| 1710979080 | 5.17E-6 | 3.6E-7 | 7.48 | 4.77E-6 | 5.28E-6 | 4.32E-6 | 6580603589 |
| 1710892680 | 4.81E-6 | -8.6E-7 | -15.17 | 5.67E-6 | 5.71E-6 | 4.67E-6 | 5614723692 |
| 1710806280 | 5.67E-6 | -3.9E-7 | -6.44 | 6.06E-6 | 6.15E-6 | 5.6E-6 | 4008093960 |
| 1710719880 | 6.06E-6 | 5.6E-7 | 10.18 | 5.46E-6 | 6.07E-6 | 5.17E-6 | 6235666825 |
| 1710633480 | 5.5E-6 | -7.0E-7 | -11.29 | 6.19E-6 | 6.31E-6 | 5.46E-6 | 5080569000 |
| 1710547080 | 6.2E-6 | -1.0E-6 | -13.21 | 6.71E-6 | 6.92E-6 | 5.9E-6 | 9661454775 |
| 1710460680 | 7.57E-6 | 0 | 0.00 | 7.57E-6 | 7.57E-6 | 7.57E-6 | 0 |
| 1710374280 | 7.57E-6 | 2.0E-6 | 33.11 | 6.07E-6 | 7.79E-6 | 5.98E-6 | 9830767856 |
| 1710287880 | 6.04E-6 | 2.1E-7 | 3.60 | 5.83E-6 | 6.79E-6 | 5.67E-6 | 13065254621 |
| 1710201480 | 5.83E-6 | 1.0E-6 | 22.22 | 4.49E-6 | 6.6E-6 | 4.43E-6 | 18115383526 |
| 1710115080 | 4.5E-6 | 5.0E-8 | 1.12 | 4.4E-6 | 4.84E-6 | 4.26E-6 | 9193093687 |
| 1710028680 | 4.45E-6 | 1.5E-7 | 3.49 | 4.24E-6 | 4.51E-6 | 4.22E-6 | 7219185977 |
| 1709942280 | 4.3E-6 | 1.3E-7 | 3.12 | 4.18E-6 | 4.38E-6 | 4.1E-6 | 10123663800 |
| 1709855880 | 4.17E-6 | -9.0E-8 | -2.11 | 4.25E-6 | 4.28E-6 | 4.09E-6 | 6304386545 |
| 1709769480 | 4.26E-6 | 1.8E-7 | 4.41 | 4.08E-6 | 5.09E-6 | 4.04E-6 | 13593767566 |
| 1709683080 | 4.08E-6 | -7.7E-7 | -15.88 | 4.86E-6 | 5.19E-6 | 3.8E-6 | 39727818255 |
| 1709596680 | 4.85E-6 | 2.0E-6 | 62.70 | 3.2E-6 | 5.14E-6 | 3.14E-6 | 21275802335 |
| 1709510280 | 3.19E-6 | -2.0E-8 | -0.62 | 3.23E-6 | 3.23E-6 | 3.09E-6 | 5671565959 |
| 1709423880 | 3.21E-6 | 2.0E-8 | 0.63 | 3.2E-6 | 3.45E-6 | 3.14E-6 | 13788807313 |
| 1709337480 | 3.19E-6 | 1.5E-7 | 4.93 | 3.05E-6 | 3.27E-6 | 2.93E-6 | 7124157589 |
| 1709251080 | 3.04E-6 | 3.3E-7 | 12.18 | 2.72E-6 | 3.29E-6 | 2.65E-6 | 13328056050 |
| 1709164680 | 2.71E-6 | 4.0E-8 | 1.50 | 2.71E-6 | 2.89E-6 | 2.62E-6 | 12791916775 |
| 1709078280 | 2.67E-6 | 1.3E-7 | 5.12 | 2.52E-6 | 2.83E-6 | 2.5E-6 | 13055408961 |
| 1708991880 | 2.54E-6 | 9.0E-8 | 3.67 | 2.45E-6 | 2.74E-6 | 2.4E-6 | 4038499454 |
| 1708905480 | 2.45E-6 | 3.0E-8 | 1.24 | 2.42E-6 | 2.49E-6 | 2.37E-6 | 3534653290 |
| 1708819080 | 2.42E-6 | -1.0E-8 | -0.41 | 2.43E-6 | 2.47E-6 | 2.39E-6 | 1812393002 |
| 1708732680 | 2.43E-6 | -6.0E-8 | -2.41 | 2.49E-6 | 2.5E-6 | 2.37E-6 | 1549785873 |
| 1708646280 | 2.49E-6 | -2.0E-8 | -0.80 | 2.5E-6 | 2.64E-6 | 2.41E-6 | 3024856316 |
| 1708559880 | 2.51E-6 | -6.0E-8 | -2.33 | 2.57E-6 | 2.58E-6 | 2.21E-6 | 12761799824 |
| 1708473480 | 2.57E-6 | -7.0E-8 | -2.65 | 2.64E-6 | 2.65E-6 | 2.52E-6 | 1316508396 |
| 1708387080 | 2.64E-6 | -1.0E-7 | -3.65 | 2.72E-6 | 2.75E-6 | 2.6E-6 | 2972364889 |
| 1708300680 | 2.74E-6 | -1.0E-8 | -0.36 | 2.72E-6 | 2.86E-6 | 2.61E-6 | 4443495902 |
| 1708214280 | 2.75E-6 | -5.0E-8 | -1.79 | 2.8E-6 | 2.83E-6 | 2.65E-6 | 1570811976 |
| 1708127880 | 2.8E-6 | -1.6E-7 | -5.41 | 2.96E-6 | 3.06E-6 | 2.75E-6 | 3488905473 |
| 1708041480 | 2.96E-6 | 1.0E-8 | 0.34 | 2.91E-6 | 3.01E-6 | 2.87E-6 | 2843190990 |
| 1707955080 | 2.95E-6 | 1.7E-7 | 6.12 | 2.8E-6 | 2.95E-6 | 2.71E-6 | 2904792920 |
| 1707868680 | 2.78E-6 | -1.0E-7 | -3.47 | 2.86E-6 | 2.9E-6 | 2.7E-6 | 3731090765 |
| 1707782280 | 2.88E-6 | 2.5E-7 | 9.51 | 2.63E-6 | 3.23E-6 | 2.61E-6 | 11674670423 |
| 1707695880 | 2.63E-6 | -1.0E-8 | -0.38 | 2.64E-6 | 2.68E-6 | 2.55E-6 | 3295461541 |
| 1707609480 | 2.64E-6 | 1.0E-8 | 0.38 | 2.67E-6 | 2.7E-6 | 2.56E-6 | 1263128324 |
| 1707523080 | 2.63E-6 | 0 | 0.00 | 2.63E-6 | 2.77E-6 | 2.57E-6 | 3125399769 |
| 1707436680 | 2.63E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.73E-6 | 2.59E-6 | 859986110 |
| 1707350280 | 2.64E-6 | 3.0E-8 | 1.15 | 2.61E-6 | 2.65E-6 | 2.55E-6 | 704174696 |
| 1707263880 | 2.61E-6 | 3.0E-8 | 1.16 | 2.57E-6 | 2.66E-6 | 2.47E-6 | 4238153617 |
| 1707177480 | 2.58E-6 | 8.0E-8 | 3.20 | 2.52E-6 | 2.63E-6 | 2.52E-6 | 2373491274 |
| 1707091080 | 2.5E-6 | -1.1E-7 | -4.21 | 2.58E-6 | 2.65E-6 | 2.47E-6 | 3236566839 |
| 1707004680 | 2.61E-6 | 1.0E-8 | 0.38 | 2.63E-6 | 2.66E-6 | 2.56E-6 | 3498814161 |
| 1706918280 | 2.6E-6 | -5.0E-8 | -1.89 | 2.63E-6 | 2.76E-6 | 2.6E-6 | 1226072301 |
| 1706831880 | 2.65E-6 | -9.0E-8 | -3.28 | 2.74E-6 | 2.75E-6 | 2.6E-6 | 3528178851 |
| 1706745480 | 2.74E-6 | -3.0E-7 | -9.87 | 3.06E-6 | 3.09E-6 | 2.7E-6 | 5871079720 |
| 1706659080 | 3.04E-6 | 3.9E-7 | 14.72 | 2.63E-6 | 3.19E-6 | 2.62E-6 | 13836863156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
