CudosToken Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
CudosToken	CUDOSUSDT	KuCoin	12,580,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000077	-2.35%	0.0032	0.003197	0.003235

Open	High	Low	Prev. Close	52 Week Range
0.003285	0.003322	0.003035	0.003277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
36	17:19:30	1,572.33	0.0032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,804.52	2,458,192.49	CUDOS			CUDOSBTC

CUDOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUDOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.003277	0.000093	2.92%	0.00316	0.003546	0.003133	13,844,428.00
Jan 30 2023	0.003184	-0.000278	-8.03%	0.00346	0.003594	0.003101	11,804,477.00
Jan 29 2023	0.003462	0.000438	14.48%	0.003004	0.003634	0.003002	11,812,230.00
Jan 28 2023	0.003024	0.000146	5.07%	0.002899	0.003109	0.002832	11,519,880.00
Jan 27 2023	0.002878	0.00035	13.84%	0.002504	0.00313	0.00243	9,264,230.00
Jan 26 2023	0.002528	0.000018	0.72%	0.00253	0.002601	0.002501	9,665,587.00
Jan 25 2023	0.00251	0.000115	4.80%	0.002397	0.002544	0.002321	17,815,670.00
Jan 24 2023	0.002395	-0.000496	-17.16%	0.002891	0.002913	0.002301	23,568,743.00
Jan 23 2023	0.002891	0.000176	6.48%	0.00271	0.003	0.002699	6,740,630.00
Jan 22 2023	0.002715	0.000136	5.27%	0.00265	0.002878	0.0026	16,227,714.00
Jan 21 2023	0.002579	0.000098	3.95%	0.0025	0.00277	0.002403	16,626,459.00
Jan 20 2023	0.002481	0.000017	0.69%	0.002461	0.002521	0.00231	21,467,656.00
Jan 19 2023	0.002464	-0.000146	-5.59%	0.002619	0.00275	0.002401	18,197,754.00
Jan 18 2023	0.00261	-0.00068	-20.67%	0.0033	0.00331	0.00253	16,857,188.00
Jan 17 2023	0.00329	0.00013	4.11%	0.00315	0.00333	0.00314	1,723,020.00
Jan 16 2023	0.00316	0.00003	0.96%	0.00315	0.00333	0.00309	4,347,494.00
Jan 15 2023	0.00313	0.00006	1.95%	0.00309	0.00318	0.003	3,292,008.00
Jan 14 2023	0.00307	-0.00031	-9.17%	0.00338	0.00338	0.00295	12,460,503.00
Jan 13 2023	0.00338	0.00091	36.84%	0.00247	0.00347	0.00247	36,107,493.00
Jan 12 2023	0.00247	0.0001	4.22%	0.00236	0.00249	0.00229	6,253,338.00
Jan 11 2023	0.00237	0.00011	4.87%	0.00226	0.00241	0.00222	11,114,560.00
Jan 10 2023	0.00226	0.00012	5.61%	0.00214	0.00226	0.00201	11,887,454.00
Jan 09 2023	0.00214	0.00009	4.39%	0.00204	0.00218	0.00202	3,971,291.00
Jan 08 2023	0.00205	0.00007	3.54%	0.002	0.00205	0.00195	13,553,208.00
Jan 07 2023	0.00198	-0.00001	-0.50%	0.00199	0.0021	0.00185	6,239,687.00
Jan 06 2023	0.00199	-0.00003	-1.49%	0.00202	0.00208	0.00191	7,530,059.00
Jan 05 2023	0.00202	-0.00015	-6.91%	0.00217	0.00218	0.00194	25,490,469.00
Jan 04 2023	0.00217	-0.00008	-3.56%	0.00225	0.0033	0.00215	17,725,133.00
Jan 03 2023	0.00225	0.00013	6.13%	0.00213	0.00227	0.00211	2,594,968.00
Jan 02 2023	0.00212	-0.00003	-1.40%	0.00213	0.00219	0.002	4,683,258.00
Jan 01 2023	0.00215	-0.00004	-1.83%	0.00218	0.00226	0.00208	3,046,288.00
Dec 31 2022	0.00219	0.00009	4.29%	0.0021	0.00228	0.00207	3,227,960.00

See More Historical Prices »

CUDOSUSDT

CUDOSUSDT Historical Summary

CUDOSUSDT 1 Month Historical Prices

CUDOSUSDT Historical - 1 Day

CUDOSUSDT Historical - 1 Year