CUDOSUSDT

CudosToken Historical Data

Name Symbol Market Market Cap ($) Algorithm
CudosToken CUDOSUSDT KuCoin 12,580,266 Not Mineable
  Change % Change Current Price Bid Offer
-0.000077 -2.35% 0.0032 0.003197 0.003235
Open High Low Prev. Close 52 Week Range
0.003285 0.003322 0.003035 0.003277 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
36 17:19:30 1,572.33 0.0032 UST
Price x Volume Volume Base Symbol Related Pairs
7,804.52 2,458,192.49 CUDOS CUDOSBTC

CUDOSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CUDOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.003277 0.000093 2.92% 0.00316 0.003546 0.003133 13,844,428.00
Jan 30 2023 0.003184 -0.000278 -8.03% 0.00346 0.003594 0.003101 11,804,477.00
Jan 29 2023 0.003462 0.000438 14.48% 0.003004 0.003634 0.003002 11,812,230.00
Jan 28 2023 0.003024 0.000146 5.07% 0.002899 0.003109 0.002832 11,519,880.00
Jan 27 2023 0.002878 0.00035 13.84% 0.002504 0.00313 0.00243 9,264,230.00
Jan 26 2023 0.002528 0.000018 0.72% 0.00253 0.002601 0.002501 9,665,587.00
Jan 25 2023 0.00251 0.000115 4.80% 0.002397 0.002544 0.002321 17,815,670.00
Jan 24 2023 0.002395 -0.000496 -17.16% 0.002891 0.002913 0.002301 23,568,743.00
Jan 23 2023 0.002891 0.000176 6.48% 0.00271 0.003 0.002699 6,740,630.00
Jan 22 2023 0.002715 0.000136 5.27% 0.00265 0.002878 0.0026 16,227,714.00
Jan 21 2023 0.002579 0.000098 3.95% 0.0025 0.00277 0.002403 16,626,459.00
Jan 20 2023 0.002481 0.000017 0.69% 0.002461 0.002521 0.00231 21,467,656.00
Jan 19 2023 0.002464 -0.000146 -5.59% 0.002619 0.00275 0.002401 18,197,754.00
Jan 18 2023 0.00261 -0.00068 -20.67% 0.0033 0.00331 0.00253 16,857,188.00
Jan 17 2023 0.00329 0.00013 4.11% 0.00315 0.00333 0.00314 1,723,020.00
Jan 16 2023 0.00316 0.00003 0.96% 0.00315 0.00333 0.00309 4,347,494.00
Jan 15 2023 0.00313 0.00006 1.95% 0.00309 0.00318 0.003 3,292,008.00
Jan 14 2023 0.00307 -0.00031 -9.17% 0.00338 0.00338 0.00295 12,460,503.00
Jan 13 2023 0.00338 0.00091 36.84% 0.00247 0.00347 0.00247 36,107,493.00
Jan 12 2023 0.00247 0.0001 4.22% 0.00236 0.00249 0.00229 6,253,338.00
Jan 11 2023 0.00237 0.00011 4.87% 0.00226 0.00241 0.00222 11,114,560.00
Jan 10 2023 0.00226 0.00012 5.61% 0.00214 0.00226 0.00201 11,887,454.00
Jan 09 2023 0.00214 0.00009 4.39% 0.00204 0.00218 0.00202 3,971,291.00
Jan 08 2023 0.00205 0.00007 3.54% 0.002 0.00205 0.00195 13,553,208.00
Jan 07 2023 0.00198 -0.00001 -0.50% 0.00199 0.0021 0.00185 6,239,687.00
Jan 06 2023 0.00199 -0.00003 -1.49% 0.00202 0.00208 0.00191 7,530,059.00
Jan 05 2023 0.00202 -0.00015 -6.91% 0.00217 0.00218 0.00194 25,490,469.00
Jan 04 2023 0.00217 -0.00008 -3.56% 0.00225 0.0033 0.00215 17,725,133.00
Jan 03 2023 0.00225 0.00013 6.13% 0.00213 0.00227 0.00211 2,594,968.00
Jan 02 2023 0.00212 -0.00003 -1.40% 0.00213 0.00219 0.002 4,683,258.00
Jan 01 2023 0.00215 -0.00004 -1.83% 0.00218 0.00226 0.00208 3,046,288.00
Dec 31 2022 0.00219 0.00009 4.29% 0.0021 0.00228 0.00207 3,227,960.00
See More Historical Prices ยป
Your Recent History
KUCN
CUDOSUSDT
CudosToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:30:14