CudosToken Historical Data - CUDOSUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
CudosToken (KuCoin:CUDOSUSDT)
CudosToken (KuCoin:CUDOSUSDT) Historical

CudosToken (CUDOSUSDT)

0.017654

-0.000072

( -0.41% )

Updated: 20:22:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.017726	-0.000997	-5.33	0.018747	0.019534	0.017575	5978771
1714089480	0.018723	0.002371	14.50	0.016402	0.019057	0.01616	5567722
1714003080	0.016352	-0.000717	-4.20	0.01703	0.017564	0.016112	6615163
1713916680	0.017069	-0.000396	-2.27	0.017461	0.017942	0.016979	6065182
1713830280	0.017465	-0.000414	-2.32	0.017878	0.018402	0.01732	8409975
1713743880	0.017879	-0.000372	-2.04	0.018281	0.018535	0.017745	2138932
1713657480	0.018251	0.000743	4.24	0.017545	0.018535	0.017349	3530663
1713571080	0.017508	-5.2E-5	-0.30	0.017572	0.01784	0.01634	3806839
1713484680	0.01756	0.000623	3.68	0.016934	0.018069	0.0168	7099210
1713398280	0.016937	-0.00057	-3.26	0.017412	0.01768	0.016698	6444155
1713311880	0.017507	-0.0003	-1.68	0.017804	0.01789	0.017	6385442
1713225480	0.017807	-0.001739	-8.90	0.019564	0.019977	0.0173	6212731
1713139080	0.019546	0.001406	7.75	0.017999	0.019573	0.017575	6243666
1713052680	0.01814	-0.001797	-9.01	0.020073	0.020729	0.017072	8221701
1712966280	0.019937	-0.001981	-9.04	0.021938	0.022832	0.019111	8685966
1712879880	0.021918	-5.2E-5	-0.24	0.021873	0.022787	0.021359	5572124
1712793480	0.02197	0.00087	4.12	0.021156	0.022686	0.0211	5423644
1712707080	0.0211	-0.002196	-9.43	0.023321	0.023608	0.021	6006068
1712620680	0.023296	0.002056	9.68	0.021252	0.0237	0.021009	4639864
1712534280	0.02124	0.000752	3.67	0.020442	0.021375	0.020349	3460988
1712447880	0.020488	0.000422	2.10	0.020107	0.020624	0.019906	3036672
1712361480	0.020066	-0.000492	-2.39	0.02056	0.020876	0.019559	2580176
1712275080	0.020558	0.001518	7.97	0.019029	0.021164	0.018812	8451581
1712188680	0.01904	-0.00036	-1.86	0.019397	0.019954	0.0188	6622982
1712102280	0.0194	-0.001035	-5.06	0.020372	0.020515	0.018568	7915834
1712015880	0.020435	-0.000801	-3.77	0.02126	0.02126	0.019717	5738221
1711929480	0.021236	0.001455	7.36	0.019759	0.021954	0.019664	6327598
1711843080	0.019781	-0.000672	-3.29	0.020386	0.0206	0.019527	5111081
1711756680	0.020453	-0.00119	-5.50	0.021664	0.021664	0.020001	7183281
1711670280	0.021643	-0.000797	-3.55	0.022456	0.022697	0.020619	6904939
1711583880	0.02244	0.00014	0.63	0.022573	0.0235	0.021852	7718701
1711497480	0.0223	-0.002865	-11.38	0.025165	0.025671	0.02125	10536932
1711411080	0.025165	0.001963	8.46	0.023239	0.025705	0.023239	8741478
1711324680	0.023202	0.000365	1.60	0.022773	0.023399	0.021528	6099754
1711238280	0.022837	0.000361	1.61	0.022131	0.023473	0.02196	5646513
1711151880	0.022476	-0.000933	-3.99	0.023386	0.02376	0.02166	7333615
1711065480	0.023409	-0.001188	-4.83	0.024572	0.024899	0.023	5207551
1710979080	0.024597	0.002566	11.65	0.02193	0.024719	0.021123	9655338
1710892680	0.022031	-0.003411	-13.41	0.025404	0.02545	0.021875	9906670
1710806280	0.025442	-0.001358	-5.07	0.02681	0.027057	0.025001	8190690
1710719880	0.0268	0.001993	8.03	0.024518	0.02746	0.024426	7941147
1710633480	0.024807	-0.002991	-10.76	0.027813	0.027893	0.02445	7891241
1710547080	0.027798	-0.001271	-4.37	0.026454	0.027811	0.024445	11447120
1710460680	0.029069	0	0.00	0.029069	0.029069	0.029069	0
1710374280	0.029069	0.001258	4.52	0.027867	0.029798	0.027218	6928407
1710287880	0.027811	0.000842	3.12	0.02689	0.027811	0.026011	7806408
1710201480	0.026969	0.000597	2.26	0.026445	0.027997	0.02601	11626749
1710115080	0.026372	-0.00222	-7.76	0.02853	0.029571	0.026372	10651942
1710028680	0.028592	-0.000346	-1.20	0.028956	0.03	0.027356	9160979
1709942280	0.028938	0.000168	0.58	0.028792	0.029999	0.027863	8810500
1709855880	0.02877	2.0E-5	0.07	0.028749	0.030491	0.02812	10119129
1709769480	0.02875	0.002387	9.05	0.026363	0.02931	0.026011	8987463
1709683080	0.026363	0.001715	6.96	0.024674	0.02781	0.023876	11015407
1709596680	0.024648	-0.001426	-5.47	0.026118	0.026359	0.023904	11536462
1709510280	0.026074	-0.001902	-6.80	0.027966	0.028359	0.025823	6576208
1709423880	0.027976	-4.0E-5	-0.14	0.028021	0.028169	0.025805	8592280
1709337480	0.028016	0.000113	0.40	0.027912	0.029411	0.026395	6815750
1709251080	0.027903	-0.001007	-3.48	0.02891	0.029955	0.02699	8885185
1709164680	0.02891	0.000948	3.39	0.027764	0.029712	0.027535	9958448
1709078280	0.027962	-0.001492	-5.07	0.029418	0.0295	0.0264	12262520
1708991880	0.029454	0.002617	9.75	0.026777	0.0295	0.025736	11583135
1708905480	0.026837	0.002149	8.70	0.024775	0.02705	0.024487	12152204
1708819080	0.024688	0.000289	1.18	0.024482	0.024735	0.02286	12630743
1708732680	0.024399	-0.001009	-3.97	0.025685	0.025862	0.023433	10677752
1708646280	0.025408	0.001607	6.75	0.023806	0.026	0.023226	11444181
1708559880	0.023801	-0.000909	-3.68	0.024399	0.02538	0.021821	15814937
1708473480	0.02471	0.001819	7.95	0.022998	0.025404	0.022131	17922146
1708387080	0.022891	0.002688	13.30	0.020183	0.0234	0.019512	20071610
1708300680	0.020203	0.002412	13.56	0.01779	0.0205	0.017487	11269952
1708214280	0.017791	-0.000117	-0.65	0.017826	0.018266	0.017051	5618254
1708127880	0.017908	2.0E-6	0.01	0.017887	0.018806	0.01676	12529565
1708041480	0.017906	0.00081	4.74	0.017101	0.018321	0.016479	10206735
1707955080	0.017096	0.000937	5.80	0.01616	0.017161	0.015882	10011414
1707868680	0.016159	0.001332	8.98	0.014839	0.016679	0.014771	14724677
1707782280	0.014827	1.9E-5	0.13	0.014814	0.015053	0.01387	9837795
1707695880	0.014808	-4.2E-5	-0.28	0.014788	0.015185	0.014368	8585982
1707609480	0.01485	-0.000427	-2.80	0.015289	0.015537	0.014391	10298506
1707523080	0.015277	0.000709	4.87	0.014413	0.0155	0.0143	11759043
1707436680	0.014568	-0.000578	-3.82	0.015336	0.0155	0.014292	13165905
1707350280	0.015146	0.001096	7.80	0.014116	0.0155	0.013965	13702181
1707263880	0.01405	0.000953	7.28	0.012819	0.01441	0.012573	9211861
1707177480	0.013097	0.000238	1.85	0.012836	0.013736	0.012414	10450836
1707091080	0.012859	-0.000237	-1.81	0.013149	0.013239	0.012124	10499700
1707004680	0.013096	-0.000158	-1.19	0.013117	0.013317	0.012776	8368891
1706918280	0.013254	0.001373	11.56	0.011903	0.01395	0.011752	13400251
1706831880	0.011881	0.000945	8.64	0.010931	0.011974	0.010349	12049411
1706745480	0.010936	-0.00035	-3.10	0.011289	0.011388	0.010621	12005269
1706659080	0.011286	-0.00013	-1.14	0.011403	0.0119	0.011161	10129697
1706572680	0.011416	0.000616	5.70	0.010811	0.011892	0.010552	15832834
1706486280	0.0108	0.000664	6.55	0.010183	0.01099	0.010108	9551641
1706399880	0.010136	0.000226	2.28	0.00991	0.010279	0.009615	8796813

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions