We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.8E-7 | 3.0E-8 | 12.00 | 2.5E-7 | 2.9E-7 | 2.4E-7 | 524972 |
| 1714003080 | 2.5E-7 | 1.0E-8 | 4.17 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 214866 |
| 1713916680 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 1294714 |
| 1713830280 | 2.5E-7 | -3.0E-8 | -10.71 | 2.8E-7 | 2.8E-7 | 2.4E-7 | 2473369 |
| 1713743880 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 19580 |
| 1713657480 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 198589 |
| 1713571080 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 2.8E-7 | 2.5E-7 | 169098 |
| 1713484680 | 2.7E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 78950 |
| 1713398280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 45840 |
| 1713311880 | 2.7E-7 | -1.0E-8 | -3.57 | 2.7E-7 | 2.8E-7 | 2.7E-7 | 25648 |
| 1713225480 | 2.8E-7 | -2.0E-8 | -6.67 | 2.9E-7 | 3.1E-7 | 2.7E-7 | 109215 |
| 1713139080 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.1E-7 | 2.7E-7 | 160743 |
| 1713052680 | 2.7E-7 | -3.0E-8 | -10.00 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 34613 |
| 1712966280 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 2.8E-7 | 94373 |
| 1712879880 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.4E-7 | 3.0E-7 | 175305 |
| 1712793480 | 3.1E-7 | 1.0E-8 | 3.33 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 62350 |
| 1712707080 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 52932 |
| 1712620680 | 3.3E-7 | 3.0E-8 | 10.00 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 130137 |
| 1712534280 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 114347 |
| 1712447880 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 13686 |
| 1712361480 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 18950 |
| 1712275080 | 2.9E-7 | 1.0E-8 | 3.57 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 1366093 |
| 1712188680 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 47020 |
| 1712102280 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 58711 |
| 1712015880 | 2.8E-7 | -1.0E-8 | -3.45 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 30531 |
| 1711929480 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 3.5E-7 | 2.8E-7 | 1179505 |
| 1711843080 | 2.8E-7 | -1.0E-8 | -3.45 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 158968 |
| 1711756680 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.8E-7 | 150112 |
| 1711670280 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 2.9E-7 | 311120 |
| 1711583880 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.4E-7 | 3.1E-7 | 299136 |
| 1711497480 | 3.2E-7 | -4.0E-8 | -11.11 | 3.6E-7 | 3.6E-7 | 2.9E-7 | 792595 |
| 1711411080 | 3.6E-7 | 2.0E-8 | 5.88 | 3.4E-7 | 3.8E-7 | 3.4E-7 | 40799 |
| 1711324680 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 99824 |
| 1711238280 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.6E-7 | 3.4E-7 | 57195 |
| 1711151880 | 3.4E-7 | -2.0E-8 | -5.56 | 3.6E-7 | 3.6E-7 | 3.3E-7 | 101876 |
| 1711065480 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.6E-7 | 3.4E-7 | 279286 |
| 1710979080 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 225194 |
| 1710892680 | 3.5E-7 | -2.0E-8 | -5.41 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 451403 |
| 1710806280 | 3.7E-7 | -1.0E-8 | -2.63 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 217725 |
| 1710719880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 4.2E-7 | 3.7E-7 | 489425 |
| 1710633480 | 3.7E-7 | -3.0E-8 | -7.50 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 400322 |
| 1710547080 | 4.0E-7 | 1.0E-8 | 2.56 | 3.6E-7 | 4.0E-7 | 3.5E-7 | 215378 |
| 1710460680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1710374280 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 156805 |
| 1710287880 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 137617 |
| 1710201480 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 227752 |
| 1710115080 | 3.8E-7 | -3.0E-8 | -7.32 | 4.2E-7 | 4.2E-7 | 3.7E-7 | 214081 |
| 1710028680 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 89570 |
| 1709942280 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 141191 |
| 1709855880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 97095 |
| 1709769480 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 65685 |
| 1709683080 | 4.1E-7 | 5.0E-8 | 13.89 | 3.6E-7 | 4.5E-7 | 3.5E-7 | 741925 |
| 1709596680 | 3.6E-7 | -6.0E-8 | -14.29 | 4.2E-7 | 4.2E-7 | 3.6E-7 | 730205 |
| 1709510280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.6E-7 | 4.0E-7 | 402953 |
| 1709423880 | 4.4E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.1E-7 | 105913 |
| 1709337480 | 4.4E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.3E-7 | 73538 |
| 1709251080 | 4.4E-7 | -3.0E-8 | -6.38 | 4.7E-7 | 4.8E-7 | 4.4E-7 | 430260 |
| 1709164680 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.1E-7 | 4.6E-7 | 152176 |
| 1709078280 | 4.8E-7 | -4.0E-8 | -7.69 | 5.4E-7 | 5.4E-7 | 4.6E-7 | 367143 |
| 1708991880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 4.8E-7 | 42514 |
| 1708905480 | 5.1E-7 | 4.0E-8 | 8.51 | 4.8E-7 | 5.2E-7 | 4.6E-7 | 201640 |
| 1708819080 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.4E-7 | 133104 |
| 1708732680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.6E-7 | 25637 |
| 1708646280 | 4.9E-7 | 4.0E-8 | 8.89 | 4.5E-7 | 5.1E-7 | 4.5E-7 | 329473 |
| 1708559880 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 610046 |
| 1708473480 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 557917 |
| 1708387080 | 4.4E-7 | 6.0E-8 | 15.79 | 3.8E-7 | 4.4E-7 | 3.7E-7 | 777960 |
| 1708300680 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.8E-7 | 3.3E-7 | 724485 |
| 1708214280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 206318 |
| 1708127880 | 3.4E-7 | 1.0E-8 | 3.03 | 3.4E-7 | 3.6E-7 | 3.2E-7 | 181389 |
| 1708041480 | 3.3E-7 | 1.0E-8 | 3.13 | 3.3E-7 | 3.5E-7 | 3.2E-7 | 282624 |
| 1707955080 | 3.2E-7 | 1.0E-8 | 3.23 | 3.2E-7 | 3.3E-7 | 3.1E-7 | 181946 |
| 1707868680 | 3.1E-7 | 2.0E-8 | 6.90 | 3.0E-7 | 3.3E-7 | 3.0E-7 | 202460 |
| 1707782280 | 2.9E-7 | -2.0E-8 | -6.45 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 74774 |
| 1707695880 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 1064088 |
| 1707609480 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 68866 |
| 1707523080 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.0E-7 | 92829 |
| 1707436680 | 3.2E-7 | -2.0E-8 | -5.88 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 152323 |
| 1707350280 | 3.4E-7 | 2.0E-8 | 6.25 | 3.2E-7 | 3.5E-7 | 3.2E-7 | 166082 |
| 1707263880 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 39654 |
| 1707177480 | 3.0E-7 | 1.0E-8 | 3.45 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 57070 |
| 1707091080 | 2.9E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.8E-7 | 413662 |
| 1707004680 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 122060 |
| 1706918280 | 3.0E-7 | 3.0E-8 | 11.11 | 2.7E-7 | 3.2E-7 | 2.7E-7 | 144378 |
| 1706831880 | 2.7E-7 | 1.0E-8 | 3.85 | 2.5E-7 | 2.7E-7 | 2.4E-7 | 171914 |
| 1706745480 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 48302 |
| 1706659080 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 82153 |
| 1706572680 | 2.6E-7 | 0 | 0.00 | 2.5E-7 | 2.8E-7 | 2.5E-7 | 51805 |
| 1706486280 | 2.6E-7 | 2.0E-8 | 8.33 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 259943 |
| 1706399880 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 67338 |
| 1706313480 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 92405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
