We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.072E-5 | 2.4E-7 | 2.29 | 1.071E-5 | 1.192E-5 | 1.056E-5 | 2112 |
| 1714780680 | 1.048E-5 | -5.0E-8 | -0.47 | 1.071E-5 | 1.101E-5 | 1.04E-5 | 320 |
| 1714694280 | 1.053E-5 | -2.1E-7 | -1.96 | 1.072E-5 | 1.097E-5 | 1.04E-5 | 337 |
| 1714607880 | 1.074E-5 | 2.0E-8 | 0.19 | 1.054E-5 | 1.091E-5 | 1.008E-5 | 1326 |
| 1714521480 | 1.072E-5 | 1.3E-7 | 1.23 | 1.086E-5 | 1.095E-5 | 1.026E-5 | 1435 |
| 1714435080 | 1.059E-5 | -1.2E-7 | -1.12 | 1.047E-5 | 1.11E-5 | 1.025E-5 | 3957 |
| 1714348680 | 1.071E-5 | -1.0E-8 | -0.09 | 1.072E-5 | 1.087E-5 | 1.056E-5 | 2480 |
| 1714262280 | 1.072E-5 | -8.0E-8 | -0.74 | 1.101E-5 | 1.104E-5 | 1.036E-5 | 668 |
| 1714175880 | 1.08E-5 | 6.0E-8 | 0.56 | 1.078E-5 | 1.137E-5 | 1.056E-5 | 669 |
| 1714089480 | 1.074E-5 | -5.1E-7 | -4.53 | 1.118E-5 | 1.142E-5 | 1.062E-5 | 2721 |
| 1714003080 | 1.125E-5 | 3.0E-8 | 0.27 | 1.12E-5 | 1.167E-5 | 1.102E-5 | 1951 |
| 1713916680 | 1.122E-5 | -2.9E-7 | -2.52 | 1.127E-5 | 1.165E-5 | 1.088E-5 | 2725 |
| 1713830280 | 1.151E-5 | 3.0E-8 | 0.26 | 1.151E-5 | 1.166E-5 | 1.12E-5 | 1257 |
| 1713743880 | 1.148E-5 | 2.0E-8 | 0.17 | 1.145E-5 | 1.15E-5 | 1.108E-5 | 459 |
| 1713657480 | 1.146E-5 | 2.9E-7 | 2.60 | 1.12E-5 | 1.149E-5 | 1.09E-5 | 485 |
| 1713571080 | 1.117E-5 | -1.5E-7 | -1.33 | 1.134E-5 | 1.152E-5 | 1.079E-5 | 408 |
| 1713484680 | 1.132E-5 | 1.0E-6 | 9.82 | 1.04E-5 | 1.189E-5 | 1.024E-5 | 1341 |
| 1713398280 | 1.018E-5 | -2.0E-7 | -1.93 | 1.038E-5 | 1.09E-5 | 9.92E-6 | 685 |
| 1713311880 | 1.038E-5 | -3.3E-7 | -3.08 | 1.047E-5 | 1.072E-5 | 1.001E-5 | 1476 |
| 1713225480 | 1.071E-5 | 9.0E-8 | 0.85 | 1.072E-5 | 1.14E-5 | 1.017E-5 | 825 |
| 1713139080 | 1.062E-5 | 1.0E-6 | 10.70 | 9.28E-6 | 1.136E-5 | 9.19E-6 | 1501 |
| 1713052680 | 9.35E-6 | -1.0E-6 | -9.62 | 1.054E-5 | 1.054E-5 | 8.96E-6 | 1746 |
| 1712966280 | 1.04E-5 | -8.9E-7 | -7.88 | 1.123E-5 | 1.152E-5 | 9.16E-6 | 1635 |
| 1712879880 | 1.129E-5 | -5.4E-7 | -4.56 | 1.157E-5 | 1.166E-5 | 1.117E-5 | 336 |
| 1712793480 | 1.183E-5 | -2.0E-7 | -1.66 | 1.2E-5 | 1.226E-5 | 1.152E-5 | 240 |
| 1712707080 | 1.203E-5 | -5.1E-7 | -4.07 | 1.254E-5 | 1.262E-5 | 1.199E-5 | 435 |
| 1712620680 | 1.254E-5 | -3.7E-7 | -2.87 | 1.292E-5 | 1.312E-5 | 1.22E-5 | 927 |
| 1712534280 | 1.291E-5 | -2.0E-8 | -0.15 | 1.285E-5 | 1.295E-5 | 1.257E-5 | 223 |
| 1712447880 | 1.293E-5 | 2.4E-7 | 1.89 | 1.264E-5 | 1.313E-5 | 1.264E-5 | 351 |
| 1712361480 | 1.269E-5 | 5.0E-8 | 0.40 | 1.28E-5 | 1.341E-5 | 1.243E-5 | 3560 |
| 1712275080 | 1.264E-5 | -1.5E-7 | -1.17 | 1.262E-5 | 1.302E-5 | 1.235E-5 | 471 |
| 1712188680 | 1.279E-5 | -4.0E-8 | -0.31 | 1.296E-5 | 1.342E-5 | 1.261E-5 | 484 |
| 1712102280 | 1.283E-5 | -4.5E-7 | -3.39 | 1.312E-5 | 1.341E-5 | 1.248E-5 | 11087 |
| 1712015880 | 1.328E-5 | -6.3E-7 | -4.53 | 1.392E-5 | 1.394E-5 | 1.298E-5 | 343 |
| 1711929480 | 1.391E-5 | -1.0E-8 | -0.07 | 1.39E-5 | 1.408E-5 | 1.361E-5 | 117 |
| 1711843080 | 1.392E-5 | 2.9E-7 | 2.13 | 1.36E-5 | 1.472E-5 | 1.36E-5 | 625 |
| 1711756680 | 1.363E-5 | -4.4E-7 | -3.13 | 1.402E-5 | 1.419E-5 | 1.344E-5 | 374 |
| 1711670280 | 1.407E-5 | -8.0E-8 | -0.57 | 1.437E-5 | 1.452E-5 | 1.36E-5 | 512 |
| 1711583880 | 1.415E-5 | -7.7E-7 | -5.16 | 1.497E-5 | 1.524E-5 | 1.374E-5 | 2783 |
| 1711497480 | 1.492E-5 | 3.5E-7 | 2.40 | 1.456E-5 | 1.651E-5 | 1.428E-5 | 3741 |
| 1711411080 | 1.457E-5 | 2.0E-6 | 15.34 | 1.285E-5 | 1.574E-5 | 1.271E-5 | 1683 |
| 1711324680 | 1.304E-5 | -3.2E-7 | -2.40 | 1.331E-5 | 1.331E-5 | 1.283E-5 | 509 |
| 1711238280 | 1.336E-5 | 2.0E-8 | 0.15 | 1.338E-5 | 1.437E-5 | 1.335E-5 | 2891 |
| 1711151880 | 1.334E-5 | -3.1E-7 | -2.27 | 1.365E-5 | 1.365E-5 | 1.268E-5 | 805 |
| 1711065480 | 1.365E-5 | 6.0E-7 | 4.60 | 1.309E-5 | 1.395E-5 | 1.281E-5 | 3318 |
| 1710979080 | 1.305E-5 | 2.0E-6 | 17.73 | 1.146E-5 | 1.319E-5 | 1.088E-5 | 3804 |
| 1710892680 | 1.128E-5 | -4.0E-7 | -3.42 | 1.167E-5 | 1.167E-5 | 1.064E-5 | 1089 |
| 1710806280 | 1.168E-5 | -7.2E-7 | -5.81 | 1.243E-5 | 1.254E-5 | 1.167E-5 | 1172 |
| 1710719880 | 1.24E-5 | -2.0E-7 | -1.59 | 1.26E-5 | 1.26E-5 | 1.184E-5 | 316 |
| 1710633480 | 1.26E-5 | 5.4E-7 | 4.48 | 1.21E-5 | 1.334E-5 | 1.19E-5 | 3091 |
| 1710547080 | 1.206E-5 | -7.0E-7 | -5.49 | 1.237E-5 | 1.24E-5 | 1.134E-5 | 4070 |
| 1710460680 | 1.276E-5 | 0 | 0.00 | 1.276E-5 | 1.276E-5 | 1.276E-5 | 0 |
| 1710374280 | 1.276E-5 | -7.0E-8 | -0.55 | 1.264E-5 | 1.374E-5 | 1.25E-5 | 5044 |
| 1710287880 | 1.283E-5 | 7.2E-7 | 5.95 | 1.209E-5 | 1.283E-5 | 1.148E-5 | 6086 |
| 1710201480 | 1.211E-5 | -6.9E-7 | -5.39 | 1.411E-5 | 1.458E-5 | 1.178E-5 | 12126 |
| 1710115080 | 1.28E-5 | 2.0E-6 | 18.81 | 1.05E-5 | 1.28E-5 | 1.012E-5 | 3021 |
| 1710028680 | 1.063E-5 | -3.0E-8 | -0.28 | 1.053E-5 | 1.124E-5 | 1.05E-5 | 2389 |
| 1709942280 | 1.066E-5 | 2.6E-7 | 2.50 | 1.037E-5 | 1.221E-5 | 9.99E-6 | 9199 |
| 1709855880 | 1.04E-5 | 1.0E-6 | 11.00 | 9.15E-6 | 1.064E-5 | 8.95E-6 | 8330 |
| 1709769480 | 9.09E-6 | 3.1E-7 | 3.53 | 8.8E-6 | 9.12E-6 | 8.65E-6 | 6903 |
| 1709683080 | 8.78E-6 | -5.4E-7 | -5.79 | 9.14E-6 | 9.16E-6 | 8.13E-6 | 13368 |
| 1709596680 | 9.32E-6 | -6.3E-7 | -6.33 | 1.005E-5 | 1.032E-5 | 9.03E-6 | 3364 |
| 1709510280 | 9.95E-6 | 1.6E-7 | 1.63 | 9.72E-6 | 1.035E-5 | 9.2E-6 | 7514 |
| 1709423880 | 9.79E-6 | 6.1E-7 | 6.64 | 9.2E-6 | 9.96E-6 | 9.17E-6 | 2132 |
| 1709337480 | 9.18E-6 | 4.2E-7 | 4.79 | 8.85E-6 | 9.23E-6 | 8.7E-6 | 1193 |
| 1709251080 | 8.76E-6 | 2.6E-7 | 3.06 | 8.49E-6 | 8.86E-6 | 8.38E-6 | 1214 |
| 1709164680 | 8.5E-6 | -1.0E-6 | -10.45 | 9.58E-6 | 9.58E-6 | 8.44E-6 | 6002 |
| 1709078280 | 9.57E-6 | -6.5E-7 | -6.36 | 1.01E-5 | 1.017E-5 | 9.44E-6 | 1085 |
| 1708991880 | 1.022E-5 | -4.4E-7 | -4.13 | 1.065E-5 | 1.065E-5 | 1.012E-5 | 674 |
| 1708905480 | 1.066E-5 | -3.8E-7 | -3.44 | 1.096E-5 | 1.096E-5 | 1.066E-5 | 264 |
| 1708819080 | 1.104E-5 | 1.9E-7 | 1.75 | 1.094E-5 | 1.136E-5 | 1.093E-5 | 726 |
| 1708732680 | 1.085E-5 | -2.1E-7 | -1.90 | 1.113E-5 | 1.124E-5 | 1.072E-5 | 1284 |
| 1708646280 | 1.106E-5 | 2.0E-8 | 0.18 | 1.116E-5 | 1.142E-5 | 1.089E-5 | 1436 |
| 1708559880 | 1.104E-5 | 1.9E-7 | 1.75 | 1.075E-5 | 1.104E-5 | 1.056E-5 | 2170 |
| 1708473480 | 1.085E-5 | 5.3E-7 | 5.14 | 1.033E-5 | 1.12E-5 | 1.032E-5 | 2106 |
| 1708387080 | 1.032E-5 | 7.0E-8 | 0.68 | 1.012E-5 | 1.032E-5 | 1.012E-5 | 115 |
| 1708300680 | 1.025E-5 | -3.0E-8 | -0.29 | 1.016E-5 | 1.031E-5 | 9.98E-6 | 3308 |
| 1708214280 | 1.028E-5 | 1.0E-8 | 0.10 | 1.047E-5 | 1.048E-5 | 1.019E-5 | 196 |
| 1708127880 | 1.027E-5 | -1.3E-7 | -1.25 | 1.044E-5 | 1.08E-5 | 1.027E-5 | 154 |
| 1708041480 | 1.04E-5 | -2.1E-7 | -1.98 | 1.054E-5 | 1.054E-5 | 1.024E-5 | 698 |
| 1707955080 | 1.061E-5 | -3.6E-7 | -3.28 | 1.11E-5 | 1.113E-5 | 1.056E-5 | 492 |
| 1707868680 | 1.097E-5 | -2.0E-7 | -1.79 | 1.129E-5 | 1.13E-5 | 1.082E-5 | 351 |
| 1707782280 | 1.117E-5 | -4.5E-7 | -3.87 | 1.138E-5 | 1.2E-5 | 1.108E-5 | 1879 |
| 1707695880 | 1.162E-5 | 5.7E-7 | 5.16 | 1.096E-5 | 1.219E-5 | 1.091E-5 | 4272 |
| 1707609480 | 1.105E-5 | 4.9E-7 | 4.64 | 1.055E-5 | 1.176E-5 | 1.055E-5 | 2408 |
| 1707523080 | 1.056E-5 | -1.0E-7 | -0.94 | 1.073E-5 | 1.073E-5 | 1.036E-5 | 519 |
| 1707436680 | 1.066E-5 | -3.3E-7 | -3.00 | 1.094E-5 | 1.095E-5 | 1.066E-5 | 19859 |
| 1707350280 | 1.099E-5 | -4.4E-7 | -3.85 | 1.134E-5 | 1.134E-5 | 1.088E-5 | 806 |
| 1707263880 | 1.143E-5 | 3.0E-8 | 0.26 | 1.145E-5 | 1.186E-5 | 1.136E-5 | 2297 |
| 1707177480 | 1.14E-5 | 1.2E-7 | 1.06 | 1.146E-5 | 1.154E-5 | 1.118E-5 | 237 |
| 1707091080 | 1.128E-5 | -2.6E-7 | -2.25 | 1.156E-5 | 1.156E-5 | 1.128E-5 | 115 |
| 1707004680 | 1.154E-5 | 8.0E-8 | 0.70 | 1.14E-5 | 1.159E-5 | 1.14E-5 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
