We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.12804 | 0.00354 | 2.84 | 0.12459 | 0.12898 | 0.12331 | 1453555 |
| 1714003080 | 0.1245 | -0.00648 | -4.95 | 0.13109 | 0.13356 | 0.12369 | 1575353 |
| 1713916680 | 0.13098 | -0.00191 | -1.44 | 0.13298 | 0.13426 | 0.12932 | 2134655 |
| 1713830280 | 0.13289 | 0.00364 | 2.82 | 0.12918 | 0.13398 | 0.12828 | 2030693 |
| 1713743880 | 0.12925 | -0.00132 | -1.01 | 0.131 | 0.13314 | 0.12719 | 1620816 |
| 1713657480 | 0.13057 | 0.00722 | 5.85 | 0.12308 | 0.13143 | 0.12178 | 2589023 |
| 1713571080 | 0.12335 | -0.00015 | -0.12 | 0.12374 | 0.12652 | 0.11399 | 2327043 |
| 1713484680 | 0.1235 | 0.00223 | 1.84 | 0.12129 | 0.12594 | 0.11848 | 2250238 |
| 1713398280 | 0.12127 | -0.00573 | -4.51 | 0.1271 | 0.12852 | 0.11957 | 1967875 |
| 1713311880 | 0.127 | 0.00017 | 0.13 | 0.1271 | 0.12894 | 0.12114 | 1973322 |
| 1713225480 | 0.12683 | -0.00607 | -4.57 | 0.13212 | 0.13846 | 0.12244 | 1982766 |
| 1713139080 | 0.1329 | 0.00598 | 4.71 | 0.12526 | 0.13368 | 0.11979 | 2091996 |
| 1713052680 | 0.12692 | -0.01045 | -7.61 | 0.13751 | 0.14166 | 0.11548 | 2225259 |
| 1712966280 | 0.13737 | -0.01139 | -7.66 | 0.14918 | 0.15735 | 0.12995 | 3358652 |
| 1712879880 | 0.14876 | 0.00286 | 1.96 | 0.14645 | 0.14971 | 0.14348 | 1753740 |
| 1712793480 | 0.1459 | -0.00047 | -0.32 | 0.14656 | 0.14698 | 0.14093 | 1982382 |
| 1712707080 | 0.14637 | -0.00413 | -2.74 | 0.15374 | 0.1551 | 0.1462 | 1914275 |
| 1712620680 | 0.1505 | 0.00425 | 2.91 | 0.14638 | 0.15203 | 0.14353 | 1995714 |
| 1712534280 | 0.14625 | 0.00015 | 0.10 | 0.14586 | 0.14772 | 0.14482 | 1764831 |
| 1712447880 | 0.1461 | 0.00483 | 3.42 | 0.14146 | 0.14677 | 0.14017 | 1182214 |
| 1712361480 | 0.14127 | -0.00314 | -2.17 | 0.14459 | 0.14575 | 0.13938 | 3161220 |
| 1712275080 | 0.14441 | 0.00121 | 0.84 | 0.142 | 0.14838 | 0.1386 | 2467781 |
| 1712188680 | 0.1432 | 0.00223 | 1.58 | 0.14189 | 0.15937 | 0.13795 | 3007827 |
| 1712102280 | 0.14097 | -0.0118 | -7.72 | 0.1523 | 0.15239 | 0.13702 | 3056262 |
| 1712015880 | 0.15277 | 0.00015 | 0.10 | 0.1593 | 0.15976 | 0.14722 | 2508931 |
| 1711929480 | 0.15262 | 0.00182 | 1.21 | 0.1519 | 0.1538 | 0.15095 | 1732317 |
| 1711843080 | 0.1508 | -0.00468 | -3.01 | 0.15536 | 0.15559 | 0.15013 | 1885533 |
| 1711756680 | 0.15548 | -0.00308 | -1.94 | 0.15683 | 0.15683 | 0.14961 | 2408833 |
| 1711670280 | 0.15856 | 0.01071 | 7.24 | 0.14863 | 0.15908 | 0.14466 | 3078809 |
| 1711583880 | 0.14785 | -0.00043 | -0.29 | 0.14847 | 0.14989 | 0.1436 | 3907137 |
| 1711497480 | 0.14828 | 0.00129 | 0.88 | 0.14845 | 0.1543 | 0.14239 | 5513799 |
| 1711411080 | 0.14699 | 0.00322 | 2.24 | 0.14448 | 0.1499 | 0.14164 | 4904677 |
| 1711324680 | 0.14377 | 0.00657 | 4.79 | 0.13926 | 0.14437 | 0.13752 | 4117172 |
| 1711238280 | 0.1372 | 0.00426 | 3.20 | 0.13425 | 0.13979 | 0.13146 | 3262744 |
| 1711151880 | 0.13294 | -0.0047 | -3.41 | 0.13774 | 0.14052 | 0.13027 | 3559142 |
| 1711065480 | 0.13764 | -0.00221 | -1.58 | 0.14039 | 0.14243 | 0.13433 | 3855707 |
| 1710979080 | 0.13985 | 0.01752 | 14.32 | 0.1208 | 0.14082 | 0.119 | 4464193 |
| 1710892680 | 0.12233 | -0.01296 | -9.58 | 0.13513 | 0.13608 | 0.11866 | 5596672 |
| 1710806280 | 0.13529 | -0.00903 | -6.26 | 0.14331 | 0.14393 | 0.13215 | 4913464 |
| 1710719880 | 0.14432 | 0.01185 | 8.95 | 0.13329 | 0.1454 | 0.12824 | 5484771 |
| 1710633480 | 0.13247 | -0.01082 | -7.55 | 0.1435 | 0.15086 | 0.12957 | 5758602 |
| 1710547080 | 0.14329 | -0.01744 | -10.85 | 0.15289 | 0.15302 | 0.13131 | 5355671 |
| 1710460680 | 0.16073 | 0 | 0.00 | 0.16073 | 0.16073 | 0.16073 | 0 |
| 1710374280 | 0.16073 | -0.0011 | -0.68 | 0.16205 | 0.16423 | 0.15661 | 5458739 |
| 1710287880 | 0.16183 | -0.00775 | -4.57 | 0.16949 | 0.16959 | 0.15356 | 4720084 |
| 1710201480 | 0.16958 | 0.00582 | 3.55 | 0.16479 | 0.17033 | 0.15811 | 5510845 |
| 1710115080 | 0.16376 | 0.00556 | 3.51 | 0.1707 | 0.17097 | 0.1613 | 5319481 |
| 1710028680 | 0.1582 | -0.00368 | -2.27 | 0.1612 | 0.16324 | 0.15718 | 4862526 |
| 1709942280 | 0.16188 | 0.00451 | 2.87 | 0.15777 | 0.16566 | 0.15381 | 4880081 |
| 1709855880 | 0.15737 | -0.00077 | -0.49 | 0.1589 | 0.1589 | 0.15019 | 4100927 |
| 1709769480 | 0.15814 | 0.00578 | 3.79 | 0.14911 | 0.15837 | 0.1395 | 5247897 |
| 1709683080 | 0.15236 | 0.01077 | 7.61 | 0.1556 | 0.17872 | 0.13806 | 4605461 |
| 1709596680 | 0.14159 | -0.00062 | -0.44 | 0.14249 | 0.1488 | 0.13699 | 5726663 |
| 1709510280 | 0.14221 | -0.00497 | -3.38 | 0.14475 | 0.15025 | 0.13732 | 6234236 |
| 1709423880 | 0.14718 | 0.02043 | 16.12 | 0.124 | 0.16745 | 0.12052 | 4293900 |
| 1709337480 | 0.12675 | 0.01776 | 16.30 | 0.10908 | 0.1271 | 0.109 | 4644235 |
| 1709251080 | 0.10899 | 0.00494 | 4.75 | 0.10407 | 0.11085 | 0.104 | 5520725 |
| 1709164680 | 0.10405 | 0.00055 | 0.53 | 0.10361 | 0.10665 | 0.0995 | 5144357 |
| 1709078280 | 0.1035 | 0.00525 | 5.34 | 0.09829 | 0.10523 | 0.09732 | 4439737 |
| 1708991880 | 0.09825 | 0.00387 | 4.10 | 0.09444 | 0.09894 | 0.09225 | 3971454 |
| 1708905480 | 0.09438 | -3.0E-5 | -0.03 | 0.09435 | 0.09484 | 0.0927 | 4000668 |
| 1708819080 | 0.09441 | 0.00242 | 2.63 | 0.09168 | 0.09488 | 0.0906 | 3661946 |
| 1708732680 | 0.09199 | -0.00136 | -1.46 | 0.09295 | 0.09338 | 0.09038 | 3527573 |
| 1708646280 | 0.09335 | 0.00292 | 3.23 | 0.09072 | 0.09439 | 0.08854 | 5071204 |
| 1708559880 | 0.09043 | -0.00082 | -0.90 | 0.09132 | 0.09196 | 0.08824 | 4013892 |
| 1708473480 | 0.09125 | -0.00099 | -1.07 | 0.09203 | 0.09264 | 0.08829 | 3293600 |
| 1708387080 | 0.09224 | 0.00145 | 1.60 | 0.09085 | 0.09289 | 0.09042 | 3735562 |
| 1708300680 | 0.09079 | 0.00114 | 1.27 | 0.08961 | 0.09139 | 0.08888 | 2555885 |
| 1708214280 | 0.08965 | -0.00112 | -1.23 | 0.09067 | 0.09093 | 0.08807 | 2771853 |
| 1708127880 | 0.09077 | -0.00109 | -1.19 | 0.09171 | 0.09235 | 0.08922 | 3345210 |
| 1708041480 | 0.09186 | -0.00036 | -0.39 | 0.09207 | 0.0931 | 0.09012 | 4675548 |
| 1707955080 | 0.09222 | 0.00212 | 2.35 | 0.0901 | 0.09314 | 0.08862 | 3856203 |
| 1707868680 | 0.0901 | 0.00129 | 1.45 | 0.08874 | 0.0948 | 0.08808 | 3675129 |
| 1707782280 | 0.08881 | 0.00227 | 2.62 | 0.08653 | 0.08904 | 0.08504 | 2809685 |
| 1707695880 | 0.08654 | -0.00074 | -0.85 | 0.08732 | 0.089 | 0.08607 | 2966142 |
| 1707609480 | 0.08728 | -0.00103 | -1.17 | 0.08827 | 0.08941 | 0.08678 | 2795043 |
| 1707523080 | 0.08831 | 0.004 | 4.74 | 0.08438 | 0.08978 | 0.08424 | 3712785 |
| 1707436680 | 0.08431 | 0.00039 | 0.46 | 0.08428 | 0.08632 | 0.08372 | 2848704 |
| 1707350280 | 0.08392 | 0.00225 | 2.75 | 0.08173 | 0.0845 | 0.08107 | 2225126 |
| 1707263880 | 0.08167 | -0.00018 | -0.22 | 0.08184 | 0.08215 | 0.08055 | 1885919 |
| 1707177480 | 0.08185 | 0.00146 | 1.82 | 0.0805 | 0.08287 | 0.07931 | 2604940 |
| 1707091080 | 0.08039 | -0.0007 | -0.86 | 0.08139 | 0.08154 | 0.07994 | 1518752 |
| 1707004680 | 0.08109 | -0.00074 | -0.90 | 0.08203 | 0.08298 | 0.08103 | 1592340 |
| 1706918280 | 0.08183 | 0.00063 | 0.78 | 0.08133 | 0.08355 | 0.08008 | 2985893 |
| 1706831880 | 0.0812 | -0.00044 | -0.54 | 0.08147 | 0.08164 | 0.08 | 3134561 |
| 1706745480 | 0.08164 | -0.00237 | -2.82 | 0.08363 | 0.08402 | 0.08014 | 2224150 |
| 1706659080 | 0.08401 | 0.00017 | 0.20 | 0.08386 | 0.08586 | 0.08271 | 2467113 |
| 1706572680 | 0.08384 | 0.00324 | 4.02 | 0.08095 | 0.08424 | 0.08066 | 1794737 |
| 1706486280 | 0.0806 | -0.00063 | -0.78 | 0.08151 | 0.083 | 0.08014 | 2345245 |
| 1706399880 | 0.08123 | -0.00079 | -0.96 | 0.08146 | 0.08252 | 0.08067 | 1948979 |
| 1706313480 | 0.08202 | 0.00337 | 4.28 | 0.07883 | 0.08347 | 0.07829 | 2282009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
