We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.98E-6 | 5.0E-8 | 2.59 | 1.93E-6 | 2.02E-6 | 1.93E-6 | 88928 |
| 1714003080 | 1.93E-6 | -3.0E-8 | -1.53 | 1.96E-6 | 1.99E-6 | 1.92E-6 | 64785 |
| 1713916680 | 1.96E-6 | -3.0E-8 | -1.51 | 1.99E-6 | 2.0E-6 | 1.95E-6 | 77016 |
| 1713830280 | 1.99E-6 | 1.0E-8 | 0.51 | 1.99E-6 | 2.02E-6 | 1.96E-6 | 132400 |
| 1713743880 | 1.98E-6 | -3.0E-8 | -1.49 | 2.0E-6 | 2.03E-6 | 1.97E-6 | 28692 |
| 1713657480 | 2.01E-6 | 9.0E-8 | 4.69 | 1.92E-6 | 2.02E-6 | 1.9E-6 | 96273 |
| 1713571080 | 1.92E-6 | -1.0E-8 | -0.52 | 1.93E-6 | 1.96E-6 | 1.89E-6 | 60996 |
| 1713484680 | 1.93E-6 | -4.0E-8 | -2.03 | 1.97E-6 | 1.99E-6 | 1.9E-6 | 104150 |
| 1713398280 | 1.97E-6 | -2.0E-8 | -1.01 | 1.98E-6 | 2.02E-6 | 1.96E-6 | 40713 |
| 1713311880 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 2.02E-6 | 1.95E-6 | 46534 |
| 1713225480 | 1.99E-6 | -3.0E-8 | -1.49 | 2.02E-6 | 2.11E-6 | 1.93E-6 | 100522 |
| 1713139080 | 2.02E-6 | 5.0E-8 | 2.54 | 1.95E-6 | 2.04E-6 | 1.89E-6 | 112271 |
| 1713052680 | 1.97E-6 | -7.0E-8 | -3.43 | 2.04E-6 | 2.09E-6 | 1.84E-6 | 198527 |
| 1712966280 | 2.04E-6 | -8.0E-8 | -3.77 | 2.12E-6 | 2.21E-6 | 1.95E-6 | 140574 |
| 1712879880 | 2.12E-6 | 5.0E-8 | 2.42 | 2.07E-6 | 2.12E-6 | 2.05E-6 | 34637 |
| 1712793480 | 2.07E-6 | -4.0E-8 | -1.90 | 2.11E-6 | 2.12E-6 | 2.05E-6 | 29312 |
| 1712707080 | 2.11E-6 | 1.0E-8 | 0.48 | 2.12E-6 | 2.18E-6 | 2.1E-6 | 100335 |
| 1712620680 | 2.1E-6 | 0 | 0.00 | 2.09E-6 | 2.11E-6 | 2.05E-6 | 27855 |
| 1712534280 | 2.1E-6 | -1.0E-8 | -0.47 | 2.11E-6 | 2.12E-6 | 2.09E-6 | 23920 |
| 1712447880 | 2.11E-6 | 3.0E-8 | 1.44 | 2.08E-6 | 2.13E-6 | 2.07E-6 | 37098 |
| 1712361480 | 2.08E-6 | -2.0E-8 | -0.95 | 2.11E-6 | 2.14E-6 | 2.05E-6 | 75557 |
| 1712275080 | 2.1E-6 | -6.0E-8 | -2.78 | 2.15E-6 | 2.19E-6 | 2.09E-6 | 29164 |
| 1712188680 | 2.16E-6 | 1.0E-8 | 0.47 | 2.16E-6 | 2.38E-6 | 2.11E-6 | 137286 |
| 1712102280 | 2.15E-6 | -4.0E-8 | -1.83 | 2.19E-6 | 2.19E-6 | 2.1E-6 | 73347 |
| 1712015880 | 2.19E-6 | 6.0E-8 | 2.82 | 2.18E-6 | 2.25E-6 | 2.13E-6 | 122817 |
| 1711929480 | 2.13E-6 | -4.0E-8 | -1.84 | 2.17E-6 | 2.19E-6 | 2.13E-6 | 35891 |
| 1711843080 | 2.17E-6 | -6.0E-8 | -2.69 | 2.21E-6 | 2.21E-6 | 2.15E-6 | 165929 |
| 1711756680 | 2.23E-6 | -1.0E-8 | -0.45 | 2.23E-6 | 2.24E-6 | 2.14E-6 | 62225 |
| 1711670280 | 2.24E-6 | 1.0E-7 | 4.67 | 2.14E-6 | 2.24E-6 | 2.09E-6 | 93836 |
| 1711583880 | 2.14E-6 | 2.0E-8 | 0.94 | 2.12E-6 | 2.15E-6 | 2.04E-6 | 131613 |
| 1711497480 | 2.12E-6 | 2.0E-8 | 0.95 | 2.11E-6 | 2.18E-6 | 2.01E-6 | 279848 |
| 1711411080 | 2.1E-6 | -3.0E-8 | -1.41 | 2.14E-6 | 2.16E-6 | 2.08E-6 | 49818 |
| 1711324680 | 2.13E-6 | 0 | 0.00 | 2.17E-6 | 2.23E-6 | 2.12E-6 | 71427 |
| 1711238280 | 2.13E-6 | 4.0E-8 | 1.91 | 2.13E-6 | 2.15E-6 | 2.08E-6 | 96974 |
| 1711151880 | 2.09E-6 | -2.0E-8 | -0.95 | 2.09E-6 | 2.12E-6 | 2.03E-6 | 121960 |
| 1711065480 | 2.11E-6 | 5.0E-8 | 2.43 | 2.06E-6 | 2.13E-6 | 2.03E-6 | 133157 |
| 1710979080 | 2.06E-6 | 1.0E-7 | 5.10 | 1.95E-6 | 2.07E-6 | 1.94E-6 | 156867 |
| 1710892680 | 1.96E-6 | -3.0E-8 | -1.51 | 2.0E-6 | 2.01E-6 | 1.88E-6 | 172980 |
| 1710806280 | 1.99E-6 | -1.0E-7 | -4.78 | 2.1E-6 | 2.1E-6 | 1.97E-6 | 93267 |
| 1710719880 | 2.09E-6 | 7.0E-8 | 3.47 | 2.05E-6 | 2.12E-6 | 1.98E-6 | 157804 |
| 1710633480 | 2.02E-6 | -2.0E-8 | -0.98 | 2.06E-6 | 2.18E-6 | 1.98E-6 | 257070 |
| 1710547080 | 2.04E-6 | -1.6E-7 | -7.27 | 2.13E-6 | 2.14E-6 | 1.94E-6 | 113358 |
| 1710460680 | 2.2E-6 | 0 | 0.00 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 0 |
| 1710374280 | 2.2E-6 | -6.0E-8 | -2.65 | 2.25E-6 | 2.26E-6 | 2.16E-6 | 101593 |
| 1710287880 | 2.26E-6 | -9.0E-8 | -3.83 | 2.34E-6 | 2.34E-6 | 2.18E-6 | 159678 |
| 1710201480 | 2.35E-6 | -4.0E-8 | -1.67 | 2.4E-6 | 2.4E-6 | 2.27E-6 | 142332 |
| 1710115080 | 2.39E-6 | 8.0E-8 | 3.46 | 2.42E-6 | 2.53E-6 | 2.33E-6 | 204191 |
| 1710028680 | 2.31E-6 | -7.0E-8 | -2.94 | 2.37E-6 | 2.39E-6 | 2.31E-6 | 141671 |
| 1709942280 | 2.38E-6 | 3.0E-8 | 1.28 | 2.36E-6 | 2.46E-6 | 2.29E-6 | 414570 |
| 1709855880 | 2.35E-6 | -4.0E-8 | -1.67 | 2.4E-6 | 2.4E-6 | 2.27E-6 | 158521 |
| 1709769480 | 2.39E-6 | 1.0E-8 | 0.42 | 2.37E-6 | 2.39E-6 | 2.21E-6 | 271529 |
| 1709683080 | 2.38E-6 | 3.0E-7 | 14.42 | 2.24E-6 | 2.56E-6 | 2.21E-6 | 935151 |
| 1709596680 | 2.08E-6 | -1.7E-7 | -7.56 | 2.26E-6 | 2.28E-6 | 2.07E-6 | 170777 |
| 1709510280 | 2.25E-6 | -1.2E-7 | -5.06 | 2.36E-6 | 2.43E-6 | 2.21E-6 | 315616 |
| 1709423880 | 2.37E-6 | 3.4E-7 | 16.75 | 2.02E-6 | 2.75E-6 | 1.93E-6 | 396558 |
| 1709337480 | 2.03E-6 | 2.5E-7 | 14.04 | 1.78E-6 | 2.03E-6 | 1.77E-6 | 205358 |
| 1709251080 | 1.78E-6 | 1.1E-7 | 6.59 | 1.68E-6 | 1.79E-6 | 1.67E-6 | 226675 |
| 1709164680 | 1.67E-6 | -1.5E-7 | -8.24 | 1.8E-6 | 1.82E-6 | 1.57E-6 | 524887 |
| 1709078280 | 1.82E-6 | 2.0E-8 | 1.11 | 1.79E-6 | 1.86E-6 | 1.73E-6 | 106999 |
| 1708991880 | 1.8E-6 | -2.0E-8 | -1.10 | 1.82E-6 | 1.85E-6 | 1.78E-6 | 330771 |
| 1708905480 | 1.82E-6 | -1.0E-8 | -0.55 | 1.83E-6 | 1.86E-6 | 1.79E-6 | 61475 |
| 1708819080 | 1.83E-6 | 3.0E-8 | 1.67 | 1.8E-6 | 1.85E-6 | 1.79E-6 | 24866 |
| 1708732680 | 1.8E-6 | -2.0E-8 | -1.10 | 1.8E-6 | 1.81E-6 | 1.78E-6 | 23274 |
| 1708646280 | 1.82E-6 | 8.0E-8 | 4.60 | 1.74E-6 | 1.82E-6 | 1.72E-6 | 54200 |
| 1708559880 | 1.74E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.76E-6 | 1.72E-6 | 11428 |
| 1708473480 | 1.75E-6 | -4.0E-8 | -2.23 | 1.77E-6 | 1.77E-6 | 1.73E-6 | 80505 |
| 1708387080 | 1.79E-6 | 6.0E-8 | 3.47 | 1.73E-6 | 1.79E-6 | 1.73E-6 | 30327 |
| 1708300680 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.76E-6 | 1.73E-6 | 38814 |
| 1708214280 | 1.73E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.74E-6 | 1.65E-6 | 64037 |
| 1708127880 | 1.74E-6 | -3.0E-8 | -1.69 | 1.76E-6 | 1.77E-6 | 1.72E-6 | 31558 |
| 1708041480 | 1.77E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.78E-6 | 1.73E-6 | 72763 |
| 1707955080 | 1.78E-6 | -2.0E-8 | -1.11 | 1.8E-6 | 1.82E-6 | 1.77E-6 | 64926 |
| 1707868680 | 1.8E-6 | 3.0E-8 | 1.69 | 1.77E-6 | 1.91E-6 | 1.76E-6 | 93140 |
| 1707782280 | 1.77E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.84E-6 | 1.74E-6 | 115254 |
| 1707695880 | 1.79E-6 | -3.0E-8 | -1.65 | 1.83E-6 | 1.84E-6 | 1.79E-6 | 53311 |
| 1707609480 | 1.82E-6 | -5.0E-8 | -2.67 | 1.86E-6 | 1.88E-6 | 1.82E-6 | 18102 |
| 1707523080 | 1.87E-6 | 1.0E-8 | 0.54 | 1.86E-6 | 1.94E-6 | 1.84E-6 | 77155 |
| 1707436680 | 1.86E-6 | -4.0E-8 | -2.11 | 1.89E-6 | 1.91E-6 | 1.86E-6 | 40346 |
| 1707350280 | 1.9E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.92E-6 | 1.88E-6 | 29115 |
| 1707263880 | 1.89E-6 | -3.0E-8 | -1.56 | 1.91E-6 | 1.91E-6 | 1.88E-6 | 58225 |
| 1707177480 | 1.92E-6 | 4.0E-8 | 2.13 | 1.89E-6 | 1.95E-6 | 1.87E-6 | 86947 |
| 1707091080 | 1.88E-6 | 0 | 0.00 | 1.89E-6 | 1.9E-6 | 1.87E-6 | 6412 |
| 1707004680 | 1.88E-6 | -1.0E-8 | -0.53 | 1.9E-6 | 1.92E-6 | 1.88E-6 | 20213 |
| 1706918280 | 1.89E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.93E-6 | 1.86E-6 | 168656 |
| 1706831880 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.93E-6 | 1.87E-6 | 46398 |
| 1706745480 | 1.9E-6 | -5.0E-8 | -2.56 | 1.95E-6 | 1.95E-6 | 1.87E-6 | 55047 |
| 1706659080 | 1.95E-6 | 1.0E-8 | 0.52 | 1.93E-6 | 1.98E-6 | 1.91E-6 | 57918 |
| 1706572680 | 1.94E-6 | 3.0E-8 | 1.57 | 1.91E-6 | 1.95E-6 | 1.91E-6 | 13044 |
| 1706486280 | 1.91E-6 | -2.0E-8 | -1.04 | 1.94E-6 | 1.96E-6 | 1.9E-6 | 65698 |
| 1706399880 | 1.93E-6 | -2.0E-8 | -1.03 | 1.96E-6 | 1.96E-6 | 1.93E-6 | 13887 |
| 1706313480 | 1.95E-6 | -2.0E-8 | -1.02 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 58477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
