We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 1.83E-6 | 1.76E-6 | 10572 |
| 1714175880 | 1.82E-6 | -3.0E-8 | -1.62 | 1.84E-6 | 1.87E-6 | 1.79E-6 | 10404 |
| 1714089480 | 1.85E-6 | 4.0E-8 | 2.21 | 1.83E-6 | 1.89E-6 | 1.79E-6 | 20611 |
| 1714003080 | 1.81E-6 | 6.0E-8 | 3.43 | 1.75E-6 | 1.96E-6 | 1.75E-6 | 47016 |
| 1713916680 | 1.75E-6 | 0 | 0.00 | 1.76E-6 | 1.79E-6 | 1.73E-6 | 20387 |
| 1713830280 | 1.75E-6 | -5.0E-8 | -2.78 | 1.8E-6 | 1.81E-6 | 1.75E-6 | 37827 |
| 1713743880 | 1.8E-6 | -2.0E-8 | -1.10 | 1.83E-6 | 1.83E-6 | 1.76E-6 | 4432 |
| 1713657480 | 1.82E-6 | 1.2E-7 | 7.06 | 1.69E-6 | 1.82E-6 | 1.68E-6 | 13321 |
| 1713571080 | 1.7E-6 | -1.0E-8 | -0.58 | 1.71E-6 | 1.71E-6 | 1.65E-6 | 29015 |
| 1713484680 | 1.71E-6 | -5.0E-8 | -2.84 | 1.79E-6 | 1.85E-6 | 1.68E-6 | 16219 |
| 1713398280 | 1.76E-6 | 7.0E-8 | 4.14 | 1.68E-6 | 1.83E-6 | 1.65E-6 | 12486 |
| 1713311880 | 1.69E-6 | 8.0E-8 | 4.97 | 1.62E-6 | 1.71E-6 | 1.58E-6 | 27862 |
| 1713225480 | 1.61E-6 | -5.0E-8 | -3.01 | 1.63E-6 | 1.71E-6 | 1.58E-6 | 22004 |
| 1713139080 | 1.66E-6 | 1.3E-7 | 8.50 | 1.53E-6 | 1.66E-6 | 1.47E-6 | 74777 |
| 1713052680 | 1.53E-6 | -2.4E-7 | -13.56 | 1.77E-6 | 1.78E-6 | 1.38E-6 | 95412 |
| 1712966280 | 1.77E-6 | -2.5E-7 | -12.38 | 2.01E-6 | 2.03E-6 | 1.39E-6 | 120057 |
| 1712879880 | 2.02E-6 | -8.0E-8 | -3.81 | 2.08E-6 | 2.11E-6 | 2.0E-6 | 8895 |
| 1712793480 | 2.1E-6 | -3.0E-8 | -1.41 | 2.12E-6 | 2.14E-6 | 2.06E-6 | 34415 |
| 1712707080 | 2.13E-6 | -9.0E-8 | -4.05 | 2.21E-6 | 2.27E-6 | 2.13E-6 | 8044 |
| 1712620680 | 2.22E-6 | 1.0E-7 | 4.72 | 2.12E-6 | 2.23E-6 | 2.1E-6 | 33590 |
| 1712534280 | 2.12E-6 | -4.0E-8 | -1.85 | 2.18E-6 | 2.21E-6 | 2.12E-6 | 16396 |
| 1712447880 | 2.16E-6 | 1.0E-7 | 4.85 | 2.06E-6 | 2.25E-6 | 2.06E-6 | 26888 |
| 1712361480 | 2.06E-6 | -5.0E-8 | -2.37 | 2.11E-6 | 2.11E-6 | 2.02E-6 | 58327 |
| 1712275080 | 2.11E-6 | 1.3E-7 | 6.57 | 1.96E-6 | 2.16E-6 | 1.96E-6 | 33603 |
| 1712188680 | 1.98E-6 | -1.0E-8 | -0.50 | 1.96E-6 | 2.02E-6 | 1.94E-6 | 26402 |
| 1712102280 | 1.99E-6 | 1.0E-8 | 0.51 | 1.98E-6 | 2.01E-6 | 1.94E-6 | 14241 |
| 1712015880 | 1.98E-6 | -1.2E-7 | -5.71 | 2.1E-6 | 2.11E-6 | 1.96E-6 | 42710 |
| 1711929480 | 2.1E-6 | 2.0E-8 | 0.96 | 2.11E-6 | 2.15E-6 | 2.09E-6 | 13776 |
| 1711843080 | 2.08E-6 | -1.0E-7 | -4.59 | 2.16E-6 | 2.2E-6 | 2.08E-6 | 12131 |
| 1711756680 | 2.18E-6 | 1.2E-7 | 5.83 | 2.05E-6 | 2.21E-6 | 2.02E-6 | 35919 |
| 1711670280 | 2.06E-6 | 2.0E-8 | 0.98 | 2.03E-6 | 2.06E-6 | 1.81E-6 | 260441 |
| 1711583880 | 2.04E-6 | -7.0E-8 | -3.32 | 2.11E-6 | 2.11E-6 | 2.02E-6 | 49023 |
| 1711497480 | 2.11E-6 | 2.0E-8 | 0.96 | 2.09E-6 | 2.14E-6 | 2.07E-6 | 116561 |
| 1711411080 | 2.09E-6 | 1.0E-8 | 0.48 | 2.06E-6 | 2.13E-6 | 2.04E-6 | 54225 |
| 1711324680 | 2.08E-6 | -3.0E-8 | -1.42 | 2.1E-6 | 2.11E-6 | 2.06E-6 | 19957 |
| 1711238280 | 2.11E-6 | 2.0E-8 | 0.96 | 2.1E-6 | 2.12E-6 | 2.06E-6 | 17025 |
| 1711151880 | 2.09E-6 | -1.0E-8 | -0.48 | 2.11E-6 | 2.16E-6 | 2.05E-6 | 62082 |
| 1711065480 | 2.1E-6 | 1.6E-7 | 8.25 | 1.97E-6 | 2.1E-6 | 1.97E-6 | 65170 |
| 1710979080 | 1.94E-6 | 0 | 0.00 | 1.92E-6 | 1.98E-6 | 1.91E-6 | 18092 |
| 1710892680 | 1.94E-6 | -3.0E-8 | -1.52 | 1.95E-6 | 1.98E-6 | 1.8E-6 | 191997 |
| 1710806280 | 1.97E-6 | -8.0E-8 | -3.90 | 2.04E-6 | 2.07E-6 | 1.93E-6 | 37420 |
| 1710719880 | 2.05E-6 | 3.0E-8 | 1.49 | 2.03E-6 | 2.05E-6 | 1.95E-6 | 77116 |
| 1710633480 | 2.02E-6 | -1.0E-7 | -4.72 | 2.12E-6 | 2.12E-6 | 1.96E-6 | 45328 |
| 1710547080 | 2.12E-6 | -1.5E-7 | -6.61 | 2.2E-6 | 2.21E-6 | 2.08E-6 | 75822 |
| 1710460680 | 2.27E-6 | 0 | 0.00 | 2.27E-6 | 2.27E-6 | 2.27E-6 | 0 |
| 1710374280 | 2.27E-6 | 6.0E-8 | 2.71 | 2.21E-6 | 2.29E-6 | 2.16E-6 | 145777 |
| 1710287880 | 2.21E-6 | -4.0E-8 | -1.78 | 2.23E-6 | 2.31E-6 | 2.12E-6 | 162442 |
| 1710201480 | 2.25E-6 | 9.0E-8 | 4.17 | 2.17E-6 | 2.27E-6 | 2.1E-6 | 144200 |
| 1710115080 | 2.16E-6 | -1.1E-7 | -4.85 | 2.27E-6 | 2.29E-6 | 2.12E-6 | 86327 |
| 1710028680 | 2.27E-6 | 3.0E-8 | 1.34 | 2.24E-6 | 2.5E-6 | 2.22E-6 | 72868 |
| 1709942280 | 2.24E-6 | -2.0E-8 | -0.88 | 2.27E-6 | 2.36E-6 | 2.16E-6 | 106967 |
| 1709855880 | 2.26E-6 | 3.0E-8 | 1.35 | 2.25E-6 | 2.29E-6 | 2.19E-6 | 77816 |
| 1709769480 | 2.23E-6 | 1.0E-7 | 4.69 | 2.1E-6 | 2.29E-6 | 2.06E-6 | 85000 |
| 1709683080 | 2.13E-6 | -7.0E-8 | -3.18 | 2.2E-6 | 2.48E-6 | 1.9E-6 | 242423 |
| 1709596680 | 2.2E-6 | -2.4E-7 | -9.84 | 2.41E-6 | 2.44E-6 | 2.2E-6 | 111963 |
| 1709510280 | 2.44E-6 | -1.7E-7 | -6.51 | 2.62E-6 | 2.65E-6 | 2.32E-6 | 229870 |
| 1709423880 | 2.61E-6 | 2.0E-8 | 0.77 | 2.57E-6 | 2.65E-6 | 2.51E-6 | 103078 |
| 1709337480 | 2.59E-6 | 2.8E-7 | 12.12 | 2.32E-6 | 2.71E-6 | 2.3E-6 | 147773 |
| 1709251080 | 2.31E-6 | 1.0E-7 | 4.52 | 2.21E-6 | 2.35E-6 | 2.19E-6 | 74453 |
| 1709164680 | 2.21E-6 | -3.2E-7 | -12.65 | 2.53E-6 | 2.54E-6 | 2.15E-6 | 156495 |
| 1709078280 | 2.53E-6 | 1.0E-8 | 0.40 | 2.54E-6 | 2.57E-6 | 2.4E-6 | 164178 |
| 1708991880 | 2.52E-6 | 9.0E-8 | 3.70 | 2.44E-6 | 2.63E-6 | 2.43E-6 | 248829 |
| 1708905480 | 2.43E-6 | -3.0E-8 | -1.22 | 2.43E-6 | 2.5E-6 | 2.43E-6 | 75579 |
| 1708819080 | 2.46E-6 | 3.0E-8 | 1.23 | 2.43E-6 | 2.48E-6 | 2.41E-6 | 129791 |
| 1708732680 | 2.43E-6 | -6.0E-8 | -2.41 | 2.48E-6 | 2.6E-6 | 2.42E-6 | 158518 |
| 1708646280 | 2.49E-6 | 1.9E-7 | 8.26 | 2.3E-6 | 2.58E-6 | 2.27E-6 | 323616 |
| 1708559880 | 2.3E-6 | -1.0E-7 | -4.17 | 2.4E-6 | 2.45E-6 | 2.28E-6 | 156864 |
| 1708473480 | 2.4E-6 | 5.0E-8 | 2.13 | 2.34E-6 | 2.43E-6 | 2.22E-6 | 369158 |
| 1708387080 | 2.35E-6 | 1.7E-7 | 7.80 | 2.19E-6 | 2.38E-6 | 2.16E-6 | 126105 |
| 1708300680 | 2.18E-6 | -2.0E-8 | -0.91 | 2.2E-6 | 2.24E-6 | 2.16E-6 | 48239 |
| 1708214280 | 2.2E-6 | 1.0E-8 | 0.46 | 2.25E-6 | 2.26E-6 | 2.18E-6 | 93016 |
| 1708127880 | 2.19E-6 | 1.3E-7 | 6.31 | 2.06E-6 | 2.21E-6 | 2.04E-6 | 91634 |
| 1708041480 | 2.06E-6 | 5.0E-8 | 2.49 | 2.0E-6 | 2.08E-6 | 1.99E-6 | 85062 |
| 1707955080 | 2.01E-6 | 2.0E-8 | 1.01 | 2.0E-6 | 2.17E-6 | 1.97E-6 | 111440 |
| 1707868680 | 1.99E-6 | -4.0E-8 | -1.97 | 2.04E-6 | 2.05E-6 | 1.99E-6 | 60571 |
| 1707782280 | 2.03E-6 | -5.0E-8 | -2.40 | 2.07E-6 | 2.09E-6 | 2.0E-6 | 41729 |
| 1707695880 | 2.08E-6 | -4.0E-8 | -1.89 | 2.13E-6 | 2.13E-6 | 2.07E-6 | 19283 |
| 1707609480 | 2.12E-6 | -6.0E-8 | -2.75 | 2.19E-6 | 2.21E-6 | 2.11E-6 | 82677 |
| 1707523080 | 2.18E-6 | -4.0E-8 | -1.80 | 2.21E-6 | 2.21E-6 | 2.11E-6 | 82679 |
| 1707436680 | 2.22E-6 | -9.0E-8 | -3.90 | 2.31E-6 | 2.31E-6 | 2.21E-6 | 19452 |
| 1707350280 | 2.31E-6 | 0 | 0.00 | 2.31E-6 | 2.34E-6 | 2.29E-6 | 43021 |
| 1707263880 | 2.31E-6 | -1.0E-8 | -0.43 | 2.32E-6 | 2.37E-6 | 2.3E-6 | 76868 |
| 1707177480 | 2.32E-6 | -4.0E-8 | -1.69 | 2.37E-6 | 2.37E-6 | 2.3E-6 | 24342 |
| 1707091080 | 2.36E-6 | -7.0E-8 | -2.88 | 2.41E-6 | 2.41E-6 | 2.36E-6 | 73907 |
| 1707004680 | 2.43E-6 | 7.0E-8 | 2.97 | 2.35E-6 | 2.46E-6 | 2.34E-6 | 92683 |
| 1706918280 | 2.36E-6 | -5.0E-8 | -2.07 | 2.4E-6 | 2.41E-6 | 2.34E-6 | 75084 |
| 1706831880 | 2.41E-6 | 7.0E-8 | 2.99 | 2.35E-6 | 2.43E-6 | 2.32E-6 | 171404 |
| 1706745480 | 2.34E-6 | -2.0E-8 | -0.85 | 2.36E-6 | 2.36E-6 | 2.27E-6 | 47102 |
| 1706659080 | 2.36E-6 | -1.0E-7 | -4.07 | 2.44E-6 | 2.45E-6 | 2.36E-6 | 27218 |
| 1706572680 | 2.46E-6 | 0 | 0.00 | 2.46E-6 | 2.58E-6 | 2.45E-6 | 59941 |
| 1706486280 | 2.46E-6 | -1.9E-7 | -7.17 | 2.66E-6 | 2.68E-6 | 2.46E-6 | 48841 |
| 1706399880 | 2.65E-6 | 8.0E-8 | 3.11 | 2.59E-6 | 2.7E-6 | 2.53E-6 | 76080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
