Chroma (Chromia) Historical Data - CHRUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Chroma (Chromia) (KuCoin:CHRUSDT)
Chroma (Chromia) (KuCoin:CHRUSDT) Historical

Chroma (Chromia) (CHRUSDT)

0.3158

-0.004

( -1.25% )

Updated: 05:44:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.3198	0.0045	1.43	0.3155	0.3286	0.3041	259247
1714003080	0.3153	-0.0132	-4.02	0.328	0.343	0.3101	139253
1713916680	0.3285	-0.0048	-1.44	0.3329	0.3381	0.3246	113398
1713830280	0.3333	0.0151	4.75	0.3195	0.3376	0.317	245666
1713743880	0.3182	-0.0096	-2.93	0.3279	0.3368	0.3091	243467
1713657480	0.3278	0.0198	6.43	0.3063	0.3312	0.3028	146909
1713571080	0.308	0.0061	2.02	0.3024	0.3184	0.2738	499635
1713484680	0.3019	-0.0005	-0.17	0.3016	0.3116	0.2906	330083
1713398280	0.3024	-0.0036	-1.18	0.3059	0.314	0.2853	229362
1713311880	0.306	-0.0083	-2.64	0.314	0.3196	0.2926	348711
1713225480	0.3143	-0.0246	-7.26	0.3382	0.3569	0.3029	388465
1713139080	0.3389	0.0102	3.10	0.3231	0.3421	0.3053	452373
1713052680	0.3287	-0.0042	-1.26	0.3331	0.3453	0.25418	797066
1712966280	0.3329	-0.0582	-14.88	0.391	0.4031	0.3056	477109
1712879880	0.3911	-0.002	-0.51	0.3924	0.4094	0.385	202630
1712793480	0.3931	-0.0063	-1.58	0.3984	0.4029	0.3703	519109
1712707080	0.3994	-0.0672	-14.40	0.4686	0.4754	0.397	336500
1712620680	0.4666	0.0205	4.60	0.4456	0.4748	0.4329	574808
1712534280	0.4461	0.0269	6.42	0.4168	0.46	0.4155	813951
1712447880	0.4192	0.0068	1.65	0.4124	0.4288	0.4035	195904
1712361480	0.4124	0.0042	1.03	0.4086	0.4164	0.3804	361107
1712275080	0.4082	0.0125	3.16	0.3952	0.4177	0.3918	596041
1712188680	0.3957	0.0035	0.89	0.393	0.4188	0.3794	312982
1712102280	0.3922	-0.0182	-4.43	0.4081	0.4096	0.3731	502897
1712015880	0.4104	-0.0336	-7.57	0.4444	0.452	0.3989	355547
1711929480	0.444	0.0049	1.12	0.4374	0.452	0.4355	154011
1711843080	0.4391	-0.0214	-4.65	0.4591	0.4664	0.4356	272562
1711756680	0.4605	-0.0171	-3.58	0.4785	0.4825	0.4536	277229
1711670280	0.4776	0.0084	1.79	0.4709	0.4917	0.4561	849865
1711583880	0.4692	0.0001	0.02	0.4695	0.4982	0.4645	727017
1711497480	0.4691	-0.0197	-4.03	0.4911	0.506	0.4628	1083698
1711411080	0.4888	0.0464	10.49	0.4445	0.5582	0.4421	1243575
1711324680	0.4424	0.0124	2.88	0.4277	0.4466	0.4246	1232529
1711238280	0.43	0.0205	5.01	0.4103	0.4437	0.397	758402
1711151880	0.4095	-0.0025	-0.61	0.4112	0.4296	0.3977	704013
1711065480	0.412	0.036	9.57	0.3756	0.4273	0.3644	856601
1710979080	0.376	0.0466	14.15	0.3294	0.3787	0.3139	788709
1710892680	0.3294	-0.0311	-8.63	0.36	0.366	0.3099	724592
1710806280	0.3605	-0.0201	-5.28	0.3813	0.3914	0.3532	525175
1710719880	0.3806	0.0194	5.37	0.3631	0.3872	0.3442	840391
1710633480	0.3612	-0.0473	-11.58	0.4069	0.4199	0.356	805921
1710547080	0.4085	-0.040902	-9.10	0.4194	0.4242	0.3658	899962
1710460680	0.449402	0	0.00	0.449402	0.449402	0.449402	0
1710374280	0.449402	0.004665	1.05	0.444406	0.479616	0.43863	951606
1710287880	0.444737	0.018087	4.24	0.426414	0.449208	0.394311	1021027
1710201480	0.42665	0.008207	1.96	0.418681	0.442777	0.405398	687839
1710115080	0.418443	-0.005277	-1.25	0.423648	0.45402	0.409441	955733
1710028680	0.42372	0.063863	17.75	0.359857	0.440642	0.35535	1163243
1709942280	0.359857	-0.006289	-1.72	0.366625	0.367997	0.336284	825789
1709855880	0.366146	0.005492	1.52	0.360157	0.367833	0.349438	532611
1709769480	0.360654	0.015384	4.46	0.343304	0.3664	0.336465	732569
1709683080	0.34527	-0.04073	-10.55	0.386081	0.419109	0.319184	1349586
1709596680	0.386	-0.004377	-1.12	0.390033	0.403825	0.375113	628862
1709510280	0.390377	-0.018059	-4.42	0.4088	0.417118	0.38	656644
1709423880	0.408436	0.005417	1.34	0.403035	0.410076	0.39296	689695
1709337480	0.403019	0.006019	1.52	0.397039	0.409	0.397039	270092
1709251080	0.397	-0.008801	-2.17	0.404523	0.4158	0.385	625924
1709164680	0.405801	-0.02248	-5.25	0.428285	0.436812	0.387762	624343
1709078280	0.428281	-0.000714	-0.17	0.429873	0.450332	0.421333	471364
1708991880	0.428995	-0.004457	-1.03	0.433487	0.460552	0.42223	541692
1708905480	0.433452	0.0153	3.66	0.417984	0.444	0.414	353380
1708819080	0.418152	0.0127	3.13	0.40512	0.427728	0.389638	646509
1708732680	0.405452	-0.0022	-0.54	0.405423	0.418992	0.39296	386917
1708646280	0.407652	-0.016546	-3.90	0.424	0.429993	0.403697	823108
1708559880	0.424198	0.012216	2.97	0.410824	0.42994	0.393129	694757
1708473480	0.411982	-0.026865	-6.12	0.438624	0.444485	0.40496	663350
1708387080	0.438847	-0.038873	-8.14	0.477814	0.496	0.427946	882457
1708300680	0.47772	0.007031	1.49	0.47068	0.517296	0.461716	841144
1708214280	0.470689	0.013885	3.04	0.45822	0.480519	0.43986	932442
1708127880	0.456804	0.027032	6.29	0.433594	0.4926	0.420377	1140195
1708041480	0.429772	0.075249	21.23	0.35568	0.455768	0.35143	1229324
1707955080	0.354523	-0.019315	-5.17	0.375397	0.376272	0.351162	862101
1707868680	0.373838	0.024069	6.88	0.349673	0.38	0.34	897536
1707782280	0.349769	0.000234	0.07	0.348297	0.366666	0.341896	866671
1707695880	0.349535	0.014156	4.22	0.336056	0.366192	0.331728	776692
1707609480	0.335379	0.005049	1.53	0.33033	0.337709	0.319508	661195
1707523080	0.33033	0.008201	2.55	0.321505	0.34972	0.317015	969049
1707436680	0.322129	0.010915	3.51	0.31053	0.32576	0.304017	802433
1707350280	0.311214	-0.01799	-5.46	0.329855	0.339923	0.305444	1558591
1707263880	0.329204	0.056308	20.63	0.273447	0.335513	0.270744	1501110
1707177480	0.272896	0.006967	2.62	0.265395	0.27776	0.263355	856101
1707091080	0.265929	-0.000626	-0.23	0.267267	0.274962	0.26001	635171
1707004680	0.266555	0.003934	1.50	0.263812	0.27058	0.26	405304
1706918280	0.262621	0.014876	6.00	0.247579	0.265095	0.246634	550672
1706831880	0.247745	0.004512	1.86	0.244325	0.251863	0.237798	738195
1706745480	0.243233	-0.011924	-4.67	0.255633	0.256706	0.242488	649227
1706659080	0.255157	-0.008423	-3.20	0.263561	0.263561	0.253853	368075
1706572680	0.26358	0.000972	0.37	0.262111	0.272368	0.255648	421569
1706486280	0.262608	-0.009501	-3.49	0.273413	0.286608	0.256816	665124
1706399880	0.272109	-0.002068	-0.75	0.274879	0.281658	0.270821	554832
1706313480	0.274177	0.02583	10.40	0.248858	0.288736	0.24691	932222

Chroma (Chromia)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions