We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.6903 | -0.0169 | -2.39 | 0.7092 | 0.7175 | 0.6654 | 162772 |
| 1714003080 | 0.7072 | -0.0413 | -5.52 | 0.7435 | 0.7705 | 0.7047 | 184245 |
| 1713916680 | 0.7485 | 0.0147 | 2.00 | 0.7338 | 0.7801 | 0.7237 | 216801 |
| 1713830280 | 0.7338 | 0.0393 | 5.66 | 0.6958 | 0.7818 | 0.684 | 166680 |
| 1713743880 | 0.6945 | -0.0273 | -3.78 | 0.719 | 0.7338 | 0.6701 | 131761 |
| 1713657480 | 0.7218 | 0.003 | 0.42 | 0.7112 | 0.7223 | 0.6669 | 180318 |
| 1713571080 | 0.7188 | -0.0082 | -1.13 | 0.7319 | 0.74 | 0.6796 | 165201 |
| 1713484680 | 0.727 | 0.0434 | 6.35 | 0.6761 | 0.7328 | 0.6591 | 125250 |
| 1713398280 | 0.6836 | -0.0052 | -0.75 | 0.6883 | 0.7479 | 0.6476 | 218888 |
| 1713311880 | 0.6888 | -0.0301 | -4.19 | 0.7165 | 0.7271 | 0.6443 | 222370 |
| 1713225480 | 0.7189 | -0.0923 | -11.38 | 0.81 | 0.83 | 0.6787 | 397462 |
| 1713139080 | 0.8112 | 0.1138 | 16.32 | 0.7024 | 0.8267 | 0.6481 | 451978 |
| 1713052680 | 0.6974 | -0.0192 | -2.68 | 0.7256 | 0.775 | 0.5826 | 475109 |
| 1712966280 | 0.7166 | -0.0099 | -1.36 | 0.7265 | 0.8264 | 0.6882 | 418980 |
| 1712879880 | 0.7265 | -0.0036 | -0.49 | 0.7367 | 0.765 | 0.6865 | 174192 |
| 1712793480 | 0.7301 | 0.0391 | 5.66 | 0.6921 | 0.7517 | 0.6349 | 309524 |
| 1712707080 | 0.691 | -0.0475 | -6.43 | 0.7351 | 0.7449 | 0.6384 | 635858 |
| 1712620680 | 0.7385 | -0.0544 | -6.86 | 0.7888 | 0.8156 | 0.7135 | 477888 |
| 1712534280 | 0.7929 | 0.0029 | 0.37 | 0.7942 | 0.895 | 0.777 | 325509 |
| 1712447880 | 0.79 | 0.0069 | 0.88 | 0.7814 | 0.8247 | 0.7541 | 287007 |
| 1712361480 | 0.7831 | -0.0469 | -5.65 | 0.8353 | 0.8473 | 0.78 | 340512 |
| 1712275080 | 0.83 | -0.0107 | -1.27 | 0.8304 | 0.9256 | 0.782 | 354903 |
| 1712188680 | 0.8407 | -0.0336 | -3.84 | 0.8768 | 0.9105 | 0.8222 | 416201 |
| 1712102280 | 0.8743 | -0.0197 | -2.20 | 0.8936 | 0.9099 | 0.8201 | 420464 |
| 1712015880 | 0.894 | -0.0606 | -6.35 | 0.9536 | 0.9561 | 0.8261 | 375734 |
| 1711929480 | 0.9546 | 0.0661 | 7.44 | 0.8832 | 0.955 | 0.8283 | 464940 |
| 1711843080 | 0.8885 | 0.003 | 0.34 | 0.8846 | 0.922 | 0.8521 | 446021 |
| 1711756680 | 0.8855 | -0.01 | -1.12 | 0.9024 | 0.9501 | 0.8555 | 505629 |
| 1711670280 | 0.8955 | -0.0105 | -1.16 | 0.8828 | 0.9614 | 0.8549 | 682598 |
| 1711583880 | 0.906 | -0.0193 | -2.09 | 0.9197 | 1.1 | 0.83 | 806836 |
| 1711497480 | 0.9253 | -0.0916 | -9.01 | 1.0145 | 1.032 | 0.8201 | 909933 |
| 1711411080 | 1.0169 | 0.03 | 2.97 | 0.9882 | 1.0843 | 0.9617 | 850128 |
| 1711324680 | 0.9876 | 0.1104 | 12.59 | 0.8789 | 1.0575 | 0.8467 | 949630 |
| 1711238280 | 0.8772 | -0.0054 | -0.61 | 0.8899 | 0.9534 | 0.8583 | 610253 |
| 1711151880 | 0.8826 | -0.1469 | -14.27 | 0.994 | 1.1 | 0.8649 | 822487 |
| 1711065480 | 1.0295 | 0.25 | 31.67 | 0.7744 | 1.0716 | 0.764 | 913546 |
| 1710979080 | 0.7819 | 0.1775 | 29.37 | 0.6031 | 0.7994 | 0.5915 | 807319 |
| 1710892680 | 0.6044 | -0.026 | -4.12 | 0.6319 | 0.658 | 0.5677 | 760355 |
| 1710806280 | 0.6304 | -0.0443 | -6.57 | 0.6742 | 0.6785 | 0.6251 | 535408 |
| 1710719880 | 0.6747 | 0.0217 | 3.32 | 0.6532 | 0.7131 | 0.63 | 527082 |
| 1710633480 | 0.653 | -0.0183 | -2.73 | 0.6708 | 0.72 | 0.6503 | 496751 |
| 1710547080 | 0.6713 | -0.0616 | -8.40 | 0.712 | 0.7148 | 0.6221 | 701753 |
| 1710460680 | 0.7329 | 0 | 0.00 | 0.7329 | 0.7329 | 0.7329 | 0 |
| 1710374280 | 0.7329 | -0.02 | -2.66 | 0.7558 | 0.8 | 0.7215 | 605869 |
| 1710287880 | 0.7529 | -0.0269 | -3.45 | 0.7801 | 0.7999 | 0.7357 | 519287 |
| 1710201480 | 0.7798 | 0.0098 | 1.27 | 0.77 | 0.8 | 0.7482 | 613713 |
| 1710115080 | 0.77 | -0.0012 | -0.16 | 0.7712 | 0.8199 | 0.755 | 524671 |
| 1710028680 | 0.7712 | 0.0481 | 6.65 | 0.7243 | 0.8 | 0.7035 | 628951 |
| 1709942280 | 0.7231 | -0.0152 | -2.06 | 0.7438 | 0.7494 | 0.714 | 377972 |
| 1709855880 | 0.7383 | -0.0082 | -1.10 | 0.7493 | 0.7673 | 0.722 | 398035 |
| 1709769480 | 0.7465 | 0.0448 | 6.38 | 0.702 | 0.7583 | 0.6901 | 557373 |
| 1709683080 | 0.7017 | -0.0583 | -7.67 | 0.7596 | 0.7807 | 0.651 | 505315 |
| 1709596680 | 0.76 | 0.0007 | 0.09 | 0.7809 | 0.8266 | 0.7453 | 553484 |
| 1709510280 | 0.7593 | 0.0553 | 7.86 | 0.7049 | 0.7698 | 0.6839 | 426443 |
| 1709423880 | 0.704 | 0.0012 | 0.17 | 0.7029 | 0.7088 | 0.686 | 292891 |
| 1709337480 | 0.7028 | 0.0305 | 4.54 | 0.6723 | 0.71 | 0.6666 | 388667 |
| 1709251080 | 0.6723 | 0.0306 | 4.77 | 0.6413 | 0.6863 | 0.6386 | 379044 |
| 1709164680 | 0.6417 | -0.0073 | -1.12 | 0.6492 | 0.6625 | 0.6341 | 359695 |
| 1709078280 | 0.649 | -0.0556 | -7.89 | 0.68 | 0.6899 | 0.626 | 458883 |
| 1708991880 | 0.7046 | 0.0291 | 4.31 | 0.6767 | 0.7305 | 0.6576 | 321889 |
| 1708905480 | 0.6755 | 0.0349 | 5.45 | 0.6408 | 0.6792 | 0.634 | 251625 |
| 1708819080 | 0.6406 | 0.0198 | 3.19 | 0.6199 | 0.6602 | 0.6068 | 352168 |
| 1708732680 | 0.6208 | 0.0138 | 2.27 | 0.605 | 0.668 | 0.5941 | 456746 |
| 1708646280 | 0.607 | 0.0233 | 3.99 | 0.5838 | 0.608 | 0.5708 | 406921 |
| 1708559880 | 0.5837 | -0.0188 | -3.12 | 0.6031 | 0.6107 | 0.5656 | 239183 |
| 1708473480 | 0.6025 | -0.0378 | -5.90 | 0.6412 | 0.6449 | 0.588 | 345768 |
| 1708387080 | 0.6403 | -0.0078 | -1.20 | 0.6389 | 0.6629 | 0.6307 | 581693 |
| 1708300680 | 0.6481 | -0.0159 | -2.39 | 0.664 | 0.676 | 0.6481 | 231719 |
| 1708214280 | 0.664 | -0.0011 | -0.17 | 0.6652 | 0.6746 | 0.6417 | 187953 |
| 1708127880 | 0.6651 | -0.0205 | -2.99 | 0.6841 | 0.6847 | 0.6536 | 219384 |
| 1708041480 | 0.6856 | 0.0226 | 3.41 | 0.6627 | 0.699 | 0.6627 | 293727 |
| 1707955080 | 0.663 | 0.0311 | 4.92 | 0.6311 | 0.667 | 0.626 | 251194 |
| 1707868680 | 0.6319 | 0.0051 | 0.81 | 0.6278 | 0.6535 | 0.6222 | 327833 |
| 1707782280 | 0.6268 | 0.0395 | 6.73 | 0.588 | 0.7058 | 0.5863 | 498765 |
| 1707695880 | 0.5873 | -0.0139 | -2.31 | 0.6042 | 0.6055 | 0.5679 | 467926 |
| 1707609480 | 0.6012 | -0.0051 | -0.84 | 0.6074 | 0.6184 | 0.6 | 378114 |
| 1707523080 | 0.6063 | 0.0774 | 14.63 | 0.5289 | 0.6222 | 0.5281 | 453879 |
| 1707436680 | 0.5289 | 0.0035 | 0.67 | 0.5264 | 0.5687 | 0.5212 | 310628 |
| 1707350280 | 0.5254 | 0.0255 | 5.10 | 0.5 | 0.5263 | 0.4952 | 318288 |
| 1707263880 | 0.4999 | 0.0034 | 0.68 | 0.496 | 0.5 | 0.49 | 172635 |
| 1707177480 | 0.4965 | -0.0028 | -0.56 | 0.5003 | 0.5032 | 0.49 | 163246 |
| 1707091080 | 0.4993 | -0.0036 | -0.72 | 0.5026 | 0.512 | 0.491 | 228671 |
| 1707004680 | 0.5029 | 0.0009 | 0.18 | 0.5019 | 0.5182 | 0.4981 | 206131 |
| 1706918280 | 0.502 | 0.003 | 0.60 | 0.4994 | 0.5056 | 0.497 | 286904 |
| 1706831880 | 0.499 | -0.0006 | -0.12 | 0.4996 | 0.5295 | 0.4879 | 368748 |
| 1706745480 | 0.4996 | 0.0006 | 0.12 | 0.4987 | 0.5038 | 0.4893 | 313320 |
| 1706659080 | 0.499 | -0.0075 | -1.48 | 0.5057 | 0.5163 | 0.497 | 308693 |
| 1706572680 | 0.5065 | 0.013 | 2.63 | 0.493 | 0.5155 | 0.475 | 305600 |
| 1706486280 | 0.4935 | -0.0116 | -2.30 | 0.5029 | 0.5293 | 0.4902 | 286730 |
| 1706399880 | 0.5051 | 0.0018 | 0.36 | 0.503 | 0.5227 | 0.4905 | 299506 |
| 1706313480 | 0.5033 | 0.0028 | 0.56 | 0.5002 | 0.5256 | 0.4875 | 383816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
