CelerToken Historical Data - CELRUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
CelerToken (KuCoin:CELRUSDT)
CelerToken (KuCoin:CELRUSDT) Historical

CelerToken (CELRUSDT)

0.02606

-0.00057

( -2.14% )

Updated: 16:38:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.02663	-0.00023	-0.86	0.02693	0.02714	0.02572	1289380
1714003080	0.02686	-0.00161	-5.66	0.02853	0.02964	0.02657	1193844
1713916680	0.02847	0.0004	1.43	0.02825	0.02896	0.0276	741791
1713830280	0.02807	0.00016	0.57	0.02826	0.02889	0.02771	944561
1713743880	0.02791	-0.00058	-2.04	0.02847	0.02916	0.02734	658514
1713657480	0.02849	0.00168	6.27	0.02674	0.02872	0.02624	602520
1713571080	0.02681	0.00116	4.52	0.0256	0.0274	0.02354	1110806
1713484680	0.02565	0.0012	4.91	0.02462	0.02602	0.0237	1442029
1713398280	0.02445	-0.00035	-1.41	0.0248	0.0252	0.02314	1323735
1713311880	0.0248	0.00019	0.77	0.02462	0.0252	0.02345	1637203
1713225480	0.02461	-0.00083	-3.26	0.02528	0.0276	0.02361	1629831
1713139080	0.02544	0.00099	4.05	0.02422	0.02616	0.02259	3007595
1713052680	0.02445	-0.00539	-18.06	0.0297	0.02982	0.02087	5014176
1712966280	0.02984	-0.00547	-15.49	0.0353	0.03858	0.0283	7583315
1712879880	0.03531	0.00118	3.46	0.0343	0.039	0.03326	3506504
1712793480	0.03413	0.00137	4.18	0.03304	0.03632	0.03208	5346906
1712707080	0.03276	-0.00018	-0.55	0.03317	0.03456	0.03179	3966099
1712620680	0.03294	0.0017	5.44	0.03116	0.03341	0.0304	2935111
1712534280	0.03124	0.00161	5.43	0.0296	0.03133	0.02947	952800
1712447880	0.02963	0.00036	1.23	0.02911	0.02998	0.02902	1187033
1712361480	0.02927	-0.00088	-2.92	0.03021	0.03049	0.02814	1627373
1712275080	0.03015	0.00116	4.00	0.0288	0.03119	0.02833	1186729
1712188680	0.02899	0	0.00	0.02894	0.03056	0.028	1897926
1712102280	0.02899	-0.00318	-9.88	0.03205	0.03205	0.02888	2865872
1712015880	0.03217	-0.00115	-3.45	0.03344	0.03721	0.03131	5924852
1711929480	0.03332	0.00042	1.28	0.03277	0.03392	0.03276	662994
1711843080	0.0329	-0.00035	-1.05	0.03324	0.03412	0.03263	1182517
1711756680	0.03325	-0.00027	-0.81	0.03335	0.03379	0.03231	647482
1711670280	0.03352	0.00064	1.95	0.03307	0.03396	0.03251	2164182
1711583880	0.03288	-0.00144	-4.20	0.03431	0.03532	0.03257	3886569
1711497480	0.03432	-3.0E-5	-0.09	0.03433	0.03581	0.03349	8335040
1711411080	0.03435	0.00203	6.28	0.03238	0.03531	0.03201	8674007
1711324680	0.03232	0.00275	9.30	0.02969	0.03295	0.02928	5116112
1711238280	0.02957	2.0E-5	0.07	0.02969	0.03041	0.0292	2945384
1711151880	0.02955	-0.00051	-1.70	0.03005	0.03153	0.02855	4315422
1711065480	0.03006	0.00065	2.21	0.02938	0.03106	0.02844	2629157
1710979080	0.02941	0.00326	12.47	0.0262	0.02944	0.02487	5149853
1710892680	0.02615	-0.00344	-11.63	0.02962	0.02983	0.02542	6405232
1710806280	0.02959	-0.00207	-6.54	0.03161	0.03182	0.02905	5040455
1710719880	0.03166	0.00132	4.35	0.03043	0.03234	0.02874	4783374
1710633480	0.03034	-0.00407	-11.83	0.03445	0.03547	0.02951	9022571
1710547080	0.03441	-0.00423	-10.95	0.03737	0.038	0.03126	6502022
1710460680	0.03864	0	0.00	0.03864	0.03864	0.03864	0
1710374280	0.03864	0.00231	6.36	0.03662	0.03864	0.0364	12539023
1710287880	0.03633	-0.00012	-0.33	0.03703	0.03759	0.03361	10903428
1710201480	0.03645	0.00452	14.16	0.03202	0.03685	0.02993	12753582
1710115080	0.03193	-0.00057	-1.75	0.03249	0.03346	0.03098	8830749
1710028680	0.0325	-0.00021	-0.64	0.03269	0.03326	0.03206	9419324
1709942280	0.03271	-0.00143	-4.19	0.03416	0.03455	0.0311	17529371
1709855880	0.03414	0.00133	4.05	0.03289	0.0347	0.03167	19421316
1709769480	0.03281	-0.00025	-0.76	0.03349	0.03493	0.03122	18234591
1709683080	0.03306	0.00118	3.70	0.03181	0.03328	0.02903	12306961
1709596680	0.03188	0.00126	4.11	0.03068	0.0339	0.02988	10133550
1709510280	0.03062	0.00088	2.96	0.02986	0.03112	0.02765	7056734
1709423880	0.02974	1.0E-5	0.03	0.02971	0.03	0.02861	4717744
1709337480	0.02973	0.00113	3.95	0.0287	0.02996	0.02863	4251662
1709251080	0.0286	-0.0003	-1.04	0.0289	0.02986	0.02754	7020074
1709164680	0.0289	0.002	7.43	0.0268	0.0313	0.02593	16576287
1709078280	0.0269	0.00035	1.32	0.0266	0.02737	0.026	5555956
1708991880	0.02655	0.0009	3.51	0.02556	0.02698	0.02488	8646200
1708905480	0.02565	0.00168	7.01	0.02388	0.02603	0.0238	6841079
1708819080	0.02397	0.00128	5.64	0.02257	0.024	0.0219	4583563
1708732680	0.02269	0.00041	1.84	0.02237	0.02296	0.02167	2100496
1708646280	0.02228	5.0E-5	0.22	0.02214	0.02319	0.02162	2857234
1708559880	0.02223	-0.00044	-1.94	0.0227	0.02295	0.021	4034570
1708473480	0.02267	-0.00078	-3.33	0.02354	0.0238	0.0213	6257752
1708387080	0.02345	0.00096	4.27	0.02257	0.02388	0.02225	3156957
1708300680	0.02249	0.00049	2.23	0.02181	0.02303	0.02147	8620497
1708214280	0.022	0.00074	3.48	0.0212	0.02213	0.02045	4195847
1708127880	0.02126	-0.00013	-0.61	0.02129	0.02174	0.02066	3247964
1708041480	0.02139	0.00162	8.19	0.01983	0.02196	0.01968	3848582
1707955080	0.01977	0.00063	3.29	0.01925	0.02017	0.01915	2846272
1707868680	0.01914	-0.00021	-1.09	0.0194	0.01953	0.0185	1403624
1707782280	0.01935	0.00051	2.71	0.01894	0.01949	0.01803	2463038
1707695880	0.01884	-8.0E-5	-0.42	0.0189	0.01908	0.01863	2688507
1707609480	0.01892	-2.0E-5	-0.11	0.01894	0.01917	0.01833	2027991
1707523080	0.01894	0.00135	7.67	0.01761	0.01916	0.01761	4247431
1707436680	0.01759	0.00028	1.62	0.01731	0.01781	0.01719	3539604
1707350280	0.01731	0.00104	6.39	0.01628	0.01788	0.01618	5539451
1707263880	0.01627	4.0E-5	0.25	0.01618	0.01637	0.01592	712024
1707177480	0.01623	0.00032	2.01	0.01592	0.01646	0.01562	2104123
1707091080	0.01591	-0.00043	-2.63	0.0163	0.01636	0.01588	1262015
1707004680	0.01634	-0.00029	-1.74	0.01667	0.01675	0.01631	624453
1706918280	0.01663	0.00028	1.71	0.0165	0.01673	0.01634	1569698
1706831880	0.01635	0	0.00	0.01637	0.01656	0.01601	2442969
1706745480	0.01635	-0.00076	-4.44	0.0171	0.01728	0.01622	1910517
1706659080	0.01711	-0.00045	-2.56	0.01756	0.01796	0.01711	1792432
1706572680	0.01756	0.00056	3.29	0.01705	0.01767	0.01686	1817609
1706486280	0.017	-0.00038	-2.19	0.01741	0.01813	0.01677	2548901
1706399880	0.01738	0.00017	0.99	0.01721	0.01764	0.0171	1885309
1706313480	0.01721	0.00073	4.43	0.01644	0.01749	0.01635	3678778

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions