CelerToken Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	KuCoin	102,126,280	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-8.13%	0.01807	0.01803	0.0181

Open	High	Low	Prev. Close	52 Week Range
0.01956	0.02116	0.01668	0.01967	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:40:13	23.07	0.01807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,363.40	2,492,651.50	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.01967	0.00145	7.96%	0.01819	0.01968	0.01815	2,418,268.00
Feb 06 2023	0.01822	-0.00145	-7.37%	0.0197	0.0199	0.01808	2,937,312.00
Feb 05 2023	0.01967	0.00011	0.56%	0.01953	0.01995	0.01843	7,782,803.00
Feb 04 2023	0.01956	-0.00068	-3.36%	0.0204	0.0204	0.0195	4,819,531.00
Feb 03 2023	0.02024	0.00109	5.69%	0.01915	0.02066	0.01866	10,455,440.00
Feb 02 2023	0.01915	0.00021	1.11%	0.01895	0.02074	0.01884	10,730,012.00
Feb 01 2023	0.01894	0.0007	3.84%	0.01831	0.01951	0.01721	6,888,648.00
Jan 31 2023	0.01824	-0.00066	-3.49%	0.01895	0.01927	0.01745	6,191,968.00
Jan 30 2023	0.0189	0.00033	1.78%	0.01852	0.01936	0.01814	11,039,176.00
Jan 29 2023	0.01857	0.00097	5.51%	0.01751	0.01967	0.01739	13,568,524.00
Jan 28 2023	0.0176	0.00004	0.23%	0.01758	0.01786	0.0169	3,161,197.00
Jan 27 2023	0.01756	0.00116	7.07%	0.01654	0.01761	0.01582	6,882,434.00
Jan 26 2023	0.0164	0.00018	1.11%	0.01631	0.01688	0.01597	4,411,997.00
Jan 25 2023	0.01622	0.00018	1.12%	0.01596	0.01695	0.01531	4,595,405.00
Jan 24 2023	0.01604	-0.00114	-6.64%	0.01707	0.01742	0.01566	4,723,165.00
Jan 23 2023	0.01718	0.00275	19.06%	0.01445	0.01819	0.01444	10,159,396.00
Jan 22 2023	0.01443	0.00039	2.78%	0.01408	0.0151	0.01403	1,910,941.00
Jan 21 2023	0.01404	-0.00054	-3.70%	0.01465	0.01483	0.01404	1,932,563.00
Jan 20 2023	0.01458	0.00138	10.45%	0.01314	0.01473	0.01292	3,779,215.00
Jan 19 2023	0.0132	0.00052	4.10%	0.01278	0.01324	0.01251	947,479.00
Jan 18 2023	0.01268	-0.00094	-6.90%	0.01362	0.01404	0.01243	1,584,279.00
Jan 17 2023	0.01362	-0.00011	-0.80%	0.01368	0.01425	0.0135	1,345,126.00
Jan 16 2023	0.01373	0.00058	4.41%	0.01326	0.01518	0.01318	8,131,169.00
Jan 15 2023	0.01315	-0.00031	-2.30%	0.01337	0.01348	0.0128	701,216.00
Jan 14 2023	0.01346	0.00092	7.34%	0.01262	0.01417	0.01262	2,651,161.00
Jan 13 2023	0.01254	0.00072	6.09%	0.01183	0.01263	0.01174	2,673,654.00
Jan 12 2023	0.01182	0.00042	3.68%	0.01146	0.01189	0.01109	2,018,840.00
Jan 11 2023	0.0114	0.00012	1.06%	0.01129	0.01146	0.01075	4,671,132.00
Jan 10 2023	0.01128	0.00034	3.11%	0.01096	0.01139	0.01073	1,445,599.00
Jan 09 2023	0.01094	0.00025	2.34%	0.01071	0.01149	0.01064	3,873,942.00
Jan 08 2023	0.01069	0.00063	6.26%	0.01006	0.0107	0.00993	2,702,232.00
Jan 07 2023	0.01006	0.00	0.00%	0.01006	0.01017	0.00996	1,099,661.00

See More Historical Prices »

CELRUSDT

CELRUSDT Historical Summary

CELRUSDT 1 Month Historical Prices

CELRUSDT Historical - 1 Day

CELRUSDT Historical - 1 Year