We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.254E-5 | -5.0E-7 | -3.83 | 1.271E-5 | 1.308E-5 | 1.209E-5 | 1064 |
| 1714435080 | 1.304E-5 | -4.0E-8 | -0.31 | 1.308E-5 | 1.337E-5 | 1.262E-5 | 304 |
| 1714348680 | 1.308E-5 | -3.0E-8 | -0.23 | 1.32E-5 | 1.375E-5 | 1.308E-5 | 376 |
| 1714262280 | 1.311E-5 | 3.2E-7 | 2.50 | 1.267E-5 | 1.347E-5 | 1.243E-5 | 382 |
| 1714175880 | 1.279E-5 | -5.0E-8 | -0.39 | 1.281E-5 | 1.31E-5 | 1.253E-5 | 286 |
| 1714089480 | 1.284E-5 | -8.0E-8 | -0.62 | 1.312E-5 | 1.312E-5 | 1.256E-5 | 459 |
| 1714003080 | 1.292E-5 | 1.1E-7 | 0.86 | 1.282E-5 | 1.411E-5 | 1.282E-5 | 1898 |
| 1713916680 | 1.281E-5 | -2.3E-7 | -1.76 | 1.326E-5 | 1.338E-5 | 1.28E-5 | 686 |
| 1713830280 | 1.304E-5 | -3.0E-8 | -0.23 | 1.322E-5 | 1.343E-5 | 1.297E-5 | 1965 |
| 1713743880 | 1.307E-5 | -2.8E-7 | -2.10 | 1.346E-5 | 1.346E-5 | 1.276E-5 | 218 |
| 1713657480 | 1.335E-5 | 8.9E-7 | 7.14 | 1.265E-5 | 1.342E-5 | 1.239E-5 | 315 |
| 1713571080 | 1.246E-5 | -1.9E-7 | -1.50 | 1.286E-5 | 1.286E-5 | 1.229E-5 | 2083 |
| 1713484680 | 1.265E-5 | 1.0E-7 | 0.80 | 1.298E-5 | 1.299E-5 | 1.239E-5 | 2168 |
| 1713398280 | 1.255E-5 | 1.6E-7 | 1.29 | 1.23E-5 | 1.299E-5 | 1.199E-5 | 674 |
| 1713311880 | 1.239E-5 | 1.9E-7 | 1.56 | 1.233E-5 | 1.239E-5 | 1.186E-5 | 398 |
| 1713225480 | 1.22E-5 | -2.0E-7 | -1.61 | 1.274E-5 | 1.277E-5 | 1.183E-5 | 592 |
| 1713139080 | 1.24E-5 | 8.2E-7 | 7.08 | 1.188E-5 | 1.301E-5 | 1.133E-5 | 521 |
| 1713052680 | 1.158E-5 | -1.0E-6 | -7.67 | 1.306E-5 | 1.311E-5 | 1.06E-5 | 1368 |
| 1712966280 | 1.303E-5 | -2.0E-6 | -13.11 | 1.466E-5 | 1.513E-5 | 1.101E-5 | 2463 |
| 1712879880 | 1.526E-5 | -1.5E-7 | -0.97 | 1.515E-5 | 1.577E-5 | 1.451E-5 | 776 |
| 1712793480 | 1.541E-5 | -4.1E-7 | -2.59 | 1.565E-5 | 1.584E-5 | 1.504E-5 | 1202 |
| 1712707080 | 1.582E-5 | -4.3E-7 | -2.65 | 1.656E-5 | 1.67E-5 | 1.558E-5 | 779 |
| 1712620680 | 1.625E-5 | 2.2E-7 | 1.37 | 1.594E-5 | 1.667E-5 | 1.539E-5 | 5594 |
| 1712534280 | 1.603E-5 | 3.3E-7 | 2.10 | 1.579E-5 | 1.616E-5 | 1.549E-5 | 178 |
| 1712447880 | 1.57E-5 | -4.3E-7 | -2.67 | 1.572E-5 | 1.614E-5 | 1.569E-5 | 154 |
| 1712361480 | 1.613E-5 | 0 | 0.00 | 1.601E-5 | 1.616E-5 | 1.554E-5 | 1538 |
| 1712275080 | 1.613E-5 | 1.4E-7 | 0.88 | 1.627E-5 | 1.783E-5 | 1.594E-5 | 29076 |
| 1712188680 | 1.599E-5 | -2.6E-7 | -1.60 | 1.642E-5 | 1.686E-5 | 1.591E-5 | 2366 |
| 1712102280 | 1.625E-5 | -1.0E-6 | -5.72 | 1.698E-5 | 1.702E-5 | 1.624E-5 | 5201 |
| 1712015880 | 1.748E-5 | 1.2E-7 | 0.69 | 1.754E-5 | 1.831E-5 | 1.7E-5 | 673 |
| 1711929480 | 1.736E-5 | 7.0E-8 | 0.40 | 1.727E-5 | 1.79E-5 | 1.723E-5 | 1409 |
| 1711843080 | 1.729E-5 | -3.6E-7 | -2.04 | 1.79E-5 | 1.797E-5 | 1.72E-5 | 855 |
| 1711756680 | 1.765E-5 | -6.4E-7 | -3.50 | 1.828E-5 | 1.846E-5 | 1.765E-5 | 982 |
| 1711670280 | 1.829E-5 | -5.4E-7 | -2.87 | 1.875E-5 | 1.886E-5 | 1.781E-5 | 2189 |
| 1711583880 | 1.883E-5 | 6.4E-7 | 3.52 | 1.82E-5 | 1.958E-5 | 1.811E-5 | 12146 |
| 1711497480 | 1.819E-5 | 9.1E-7 | 5.27 | 1.737E-5 | 1.934E-5 | 1.737E-5 | 57731 |
| 1711411080 | 1.728E-5 | 7.6E-7 | 4.60 | 1.664E-5 | 1.773E-5 | 1.654E-5 | 5018 |
| 1711324680 | 1.652E-5 | -2.9E-7 | -1.73 | 1.682E-5 | 1.696E-5 | 1.644E-5 | 2870 |
| 1711238280 | 1.681E-5 | 2.3E-7 | 1.39 | 1.66E-5 | 1.708E-5 | 1.654E-5 | 5041 |
| 1711151880 | 1.658E-5 | -8.8E-7 | -5.04 | 1.751E-5 | 1.751E-5 | 1.648E-5 | 16062 |
| 1711065480 | 1.746E-5 | 1.7E-7 | 0.98 | 1.731E-5 | 1.8E-5 | 1.699E-5 | 5527 |
| 1710979080 | 1.729E-5 | 6.8E-7 | 4.09 | 1.707E-5 | 1.743E-5 | 1.65E-5 | 37287 |
| 1710892680 | 1.661E-5 | -2.2E-7 | -1.31 | 1.684E-5 | 1.745E-5 | 1.595E-5 | 39234 |
| 1710806280 | 1.683E-5 | -1.0E-6 | -5.55 | 1.797E-5 | 1.829E-5 | 1.662E-5 | 13516 |
| 1710719880 | 1.803E-5 | -5.0E-8 | -0.28 | 1.807E-5 | 1.859E-5 | 1.734E-5 | 35414 |
| 1710633480 | 1.808E-5 | -7.7E-7 | -4.08 | 1.897E-5 | 2.002E-5 | 1.732E-5 | 25553 |
| 1710547080 | 1.885E-5 | -1.0E-6 | -4.96 | 1.993E-5 | 1.993E-5 | 1.853E-5 | 12620 |
| 1710460680 | 2.018E-5 | 0 | 0.00 | 2.018E-5 | 2.018E-5 | 2.018E-5 | 0 |
| 1710374280 | 2.018E-5 | -1.0E-6 | -4.67 | 2.15E-5 | 2.196E-5 | 1.979E-5 | 36284 |
| 1710287880 | 2.143E-5 | -3.0E-6 | -12.33 | 2.448E-5 | 2.448E-5 | 2.079E-5 | 35735 |
| 1710201480 | 2.434E-5 | 8.0E-6 | 47.73 | 1.694E-5 | 2.51E-5 | 1.637E-5 | 177387 |
| 1710115080 | 1.676E-5 | -8.6E-7 | -4.88 | 1.773E-5 | 1.798E-5 | 1.665E-5 | 8330 |
| 1710028680 | 1.762E-5 | 5.9E-7 | 3.46 | 1.705E-5 | 1.861E-5 | 1.703E-5 | 4826 |
| 1709942280 | 1.703E-5 | -9.0E-7 | -5.02 | 1.77E-5 | 1.77E-5 | 1.635E-5 | 13295 |
| 1709855880 | 1.793E-5 | 1.3E-7 | 0.73 | 1.784E-5 | 1.91E-5 | 1.751E-5 | 10186 |
| 1709769480 | 1.78E-5 | 2.0E-6 | 12.85 | 1.56E-5 | 1.812E-5 | 1.52E-5 | 50948 |
| 1709683080 | 1.556E-5 | -3.1E-7 | -1.95 | 1.566E-5 | 1.665E-5 | 1.391E-5 | 56174 |
| 1709596680 | 1.587E-5 | -2.0E-6 | -11.02 | 1.81E-5 | 1.816E-5 | 1.555E-5 | 23879 |
| 1709510280 | 1.815E-5 | -2.0E-6 | -10.17 | 1.98E-5 | 2.019E-5 | 1.652E-5 | 41506 |
| 1709423880 | 1.967E-5 | 4.9E-7 | 2.55 | 1.923E-5 | 1.979E-5 | 1.782E-5 | 68638 |
| 1709337480 | 1.918E-5 | 2.0E-6 | 11.55 | 1.864E-5 | 1.956E-5 | 1.814E-5 | 35456 |
| 1709251080 | 1.732E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.799E-5 | 1.5E-5 | 58076 |
| 1709164680 | 1.5E-5 | -2.0E-6 | -11.89 | 1.662E-5 | 1.744E-5 | 1.4E-5 | 43620 |
| 1709078280 | 1.682E-5 | -6.2E-7 | -3.56 | 1.751E-5 | 1.762E-5 | 1.617E-5 | 24314 |
| 1708991880 | 1.744E-5 | -5.5E-7 | -3.06 | 1.793E-5 | 1.901E-5 | 1.716E-5 | 55656 |
| 1708905480 | 1.799E-5 | 2.0E-6 | 12.41 | 1.614E-5 | 1.886E-5 | 1.61E-5 | 47674 |
| 1708819080 | 1.612E-5 | 8.1E-7 | 5.29 | 1.536E-5 | 1.715E-5 | 1.532E-5 | 63180 |
| 1708732680 | 1.531E-5 | -3.4E-7 | -2.17 | 1.562E-5 | 1.7E-5 | 1.515E-5 | 38358 |
| 1708646280 | 1.565E-5 | 1.0E-6 | 7.04 | 1.42E-5 | 1.611E-5 | 1.394E-5 | 33494 |
| 1708559880 | 1.42E-5 | -4.1E-7 | -2.81 | 1.44E-5 | 1.458E-5 | 1.389E-5 | 2970 |
| 1708473480 | 1.461E-5 | -5.8E-7 | -3.82 | 1.504E-5 | 1.512E-5 | 1.41E-5 | 4307 |
| 1708387080 | 1.519E-5 | 5.2E-7 | 3.54 | 1.467E-5 | 1.533E-5 | 1.467E-5 | 5359 |
| 1708300680 | 1.467E-5 | 4.0E-7 | 2.80 | 1.422E-5 | 1.48E-5 | 1.421E-5 | 2670 |
| 1708214280 | 1.427E-5 | -3.4E-7 | -2.33 | 1.467E-5 | 1.474E-5 | 1.409E-5 | 3310 |
| 1708127880 | 1.461E-5 | -7.0E-8 | -0.48 | 1.468E-5 | 1.491E-5 | 1.42E-5 | 10667 |
| 1708041480 | 1.468E-5 | 5.0E-8 | 0.34 | 1.448E-5 | 1.477E-5 | 1.436E-5 | 14144 |
| 1707955080 | 1.463E-5 | -3.4E-7 | -2.27 | 1.485E-5 | 1.553E-5 | 1.451E-5 | 6989 |
| 1707868680 | 1.497E-5 | 1.1E-7 | 0.74 | 1.493E-5 | 1.529E-5 | 1.466E-5 | 7759 |
| 1707782280 | 1.486E-5 | 3.1E-7 | 2.13 | 1.455E-5 | 1.492E-5 | 1.438E-5 | 7929 |
| 1707695880 | 1.455E-5 | -4.6E-7 | -3.06 | 1.504E-5 | 1.507E-5 | 1.455E-5 | 1133 |
| 1707609480 | 1.501E-5 | -5.0E-7 | -3.22 | 1.558E-5 | 1.558E-5 | 1.499E-5 | 1689 |
| 1707523080 | 1.551E-5 | -3.2E-7 | -2.02 | 1.593E-5 | 1.593E-5 | 1.517E-5 | 14044 |
| 1707436680 | 1.583E-5 | -4.9E-7 | -3.00 | 1.622E-5 | 1.622E-5 | 1.575E-5 | 5392 |
| 1707350280 | 1.632E-5 | 1.8E-7 | 1.12 | 1.627E-5 | 1.681E-5 | 1.612E-5 | 5998 |
| 1707263880 | 1.614E-5 | 3.1E-7 | 1.96 | 1.598E-5 | 1.636E-5 | 1.581E-5 | 2460 |
| 1707177480 | 1.583E-5 | 3.0E-7 | 1.93 | 1.545E-5 | 1.612E-5 | 1.545E-5 | 2303 |
| 1707091080 | 1.553E-5 | -7.0E-8 | -0.45 | 1.548E-5 | 1.608E-5 | 1.529E-5 | 1076 |
| 1707004680 | 1.56E-5 | -1.4E-7 | -0.89 | 1.582E-5 | 1.588E-5 | 1.53E-5 | 859 |
| 1706918280 | 1.574E-5 | 4.3E-7 | 2.81 | 1.528E-5 | 1.592E-5 | 1.528E-5 | 447 |
| 1706831880 | 1.531E-5 | -2.4E-7 | -1.54 | 1.565E-5 | 1.565E-5 | 1.521E-5 | 1527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
