We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.05581 | 0.00315 | 5.98 | 0.05257 | 0.05763 | 0.05149 | 665446 |
| 1714694280 | 0.05266 | 0.00109 | 2.11 | 0.05146 | 0.05304 | 0.05046 | 545542 |
| 1714607880 | 0.05157 | 0.00099 | 1.96 | 0.05066 | 0.05182 | 0.048 | 1214535 |
| 1714521480 | 0.05058 | -0.00245 | -4.62 | 0.05287 | 0.05432 | 0.04908 | 682821 |
| 1714435080 | 0.05303 | -0.00112 | -2.07 | 0.05433 | 0.05478 | 0.05163 | 522600 |
| 1714348680 | 0.05415 | -0.00081 | -1.47 | 0.05496 | 0.05701 | 0.05415 | 393038 |
| 1714262280 | 0.05496 | -0.00047 | -0.85 | 0.05541 | 0.05601 | 0.05283 | 453005 |
| 1714175880 | 0.05543 | -0.0014 | -2.46 | 0.05683 | 0.05778 | 0.05497 | 403808 |
| 1714089480 | 0.05683 | -0.00056 | -0.98 | 0.05745 | 0.05897 | 0.05481 | 648367 |
| 1714003080 | 0.05739 | -0.00261 | -4.35 | 0.06 | 0.06254 | 0.05557 | 758411 |
| 1713916680 | 0.06 | -0.00119 | -1.94 | 0.061 | 0.062 | 0.05931 | 523871 |
| 1713830280 | 0.06119 | 0.00027 | 0.44 | 0.06137 | 0.06409 | 0.06057 | 607094 |
| 1713743880 | 0.06092 | -0.00171 | -2.73 | 0.0626 | 0.06411 | 0.06017 | 352103 |
| 1713657480 | 0.06263 | 0.00537 | 9.38 | 0.05719 | 0.06328 | 0.05677 | 439953 |
| 1713571080 | 0.05726 | -0.0008 | -1.38 | 0.05796 | 0.05961 | 0.05538 | 489698 |
| 1713484680 | 0.05806 | 0.0012 | 2.11 | 0.05686 | 0.05992 | 0.0551 | 1153433 |
| 1713398280 | 0.05686 | 0.00149 | 2.69 | 0.05575 | 0.05988 | 0.05393 | 2913014 |
| 1713311880 | 0.05537 | 0.00047 | 0.86 | 0.05486 | 0.05619 | 0.05272 | 1044517 |
| 1713225480 | 0.0549 | -0.00167 | -2.95 | 0.05636 | 0.0632 | 0.05362 | 1214940 |
| 1713139080 | 0.05657 | 0.00462 | 8.89 | 0.05214 | 0.05769 | 0.0506 | 1102835 |
| 1713052680 | 0.05195 | -0.00929 | -15.17 | 0.06097 | 0.06201 | 0.04763 | 1551259 |
| 1712966280 | 0.06124 | -0.01137 | -15.66 | 0.07261 | 0.07316 | 0.05848 | 1092934 |
| 1712879880 | 0.07261 | -0.00093 | -1.26 | 0.07355 | 0.07511 | 0.07181 | 381928 |
| 1712793480 | 0.07354 | -9.0E-5 | -0.12 | 0.07367 | 0.0743 | 0.07035 | 488386 |
| 1712707080 | 0.07363 | -0.00433 | -5.55 | 0.07828 | 0.07857 | 0.07281 | 740907 |
| 1712620680 | 0.07796 | 0.00345 | 4.63 | 0.07553 | 0.07864 | 0.07341 | 715218 |
| 1712534280 | 0.07451 | -0.00036 | -0.48 | 0.07494 | 0.07702 | 0.07418 | 509194 |
| 1712447880 | 0.07487 | 0.00098 | 1.33 | 0.07381 | 0.07589 | 0.07211 | 534695 |
| 1712361480 | 0.07389 | -0.00121 | -1.61 | 0.07471 | 0.07521 | 0.0716 | 401748 |
| 1712275080 | 0.0751 | 0.00039 | 0.52 | 0.07397 | 0.07949 | 0.07231 | 718314 |
| 1712188680 | 0.07471 | 0.00242 | 3.35 | 0.07241 | 0.08028 | 0.07136 | 895047 |
| 1712102280 | 0.07229 | -0.00777 | -9.71 | 0.0801 | 0.08089 | 0.0716 | 849847 |
| 1712015880 | 0.08006 | -0.00575 | -6.70 | 0.08589 | 0.0859 | 0.07872 | 893583 |
| 1711929480 | 0.08581 | -0.00172 | -1.97 | 0.08737 | 0.09037 | 0.08461 | 660160 |
| 1711843080 | 0.08753 | -0.00566 | -6.07 | 0.093 | 0.09499 | 0.08422 | 1918000 |
| 1711756680 | 0.09319 | 0.01658 | 21.64 | 0.07696 | 0.09358 | 0.073 | 967139 |
| 1711670280 | 0.07661 | 0.00216 | 2.90 | 0.07461 | 0.07836 | 0.07338 | 769657 |
| 1711583880 | 0.07445 | -0.00236 | -3.07 | 0.07679 | 0.0792 | 0.0734 | 1491567 |
| 1711497480 | 0.07681 | -0.00219 | -2.77 | 0.07875 | 0.08146 | 0.07376 | 1956574 |
| 1711411080 | 0.079 | 0.00357 | 4.73 | 0.07532 | 0.0806 | 0.07339 | 1247983 |
| 1711324680 | 0.07543 | 0.00393 | 5.50 | 0.07217 | 0.07543 | 0.07056 | 1121334 |
| 1711238280 | 0.0715 | 0.00143 | 2.04 | 0.07031 | 0.07398 | 0.06931 | 1319239 |
| 1711151880 | 0.07007 | -0.00293 | -4.01 | 0.073 | 0.07616 | 0.06874 | 1021318 |
| 1711065480 | 0.073 | -0.00329 | -4.31 | 0.07609 | 0.07868 | 0.07115 | 1713177 |
| 1710979080 | 0.07629 | 0.00979 | 14.72 | 0.06653 | 0.07809 | 0.06447 | 1347713 |
| 1710892680 | 0.0665 | -0.00796 | -10.69 | 0.07449 | 0.0753 | 0.0644 | 2033322 |
| 1710806280 | 0.07446 | -0.0078 | -9.48 | 0.08186 | 0.08422 | 0.07289 | 2036577 |
| 1710719880 | 0.08226 | 0.00696 | 9.24 | 0.07636 | 0.08382 | 0.07194 | 2080505 |
| 1710633480 | 0.0753 | -0.01141 | -13.16 | 0.08627 | 0.08905 | 0.074 | 2876485 |
| 1710547080 | 0.08671 | -0.01259 | -12.68 | 0.09262 | 0.09552 | 0.08001 | 1288520 |
| 1710460680 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1710374280 | 0.0993 | 0.00084 | 0.85 | 0.09862 | 0.10765 | 0.09549 | 1965631 |
| 1710287880 | 0.09846 | -0.00421 | -4.10 | 0.1047 | 0.11289 | 0.0947 | 2281158 |
| 1710201480 | 0.10267 | 0.0191 | 22.86 | 0.08342 | 0.10455 | 0.07993 | 2894452 |
| 1710115080 | 0.08357 | 0.00609 | 7.86 | 0.0776 | 0.08911 | 0.0774 | 3080164 |
| 1710028680 | 0.07748 | -0.00099 | -1.26 | 0.07853 | 0.082 | 0.0749 | 3836333 |
| 1709942280 | 0.07847 | 0.00715 | 10.03 | 0.07149 | 0.08031 | 0.06666 | 2289925 |
| 1709855880 | 0.07132 | 0.00155 | 2.22 | 0.06979 | 0.07158 | 0.068 | 2013265 |
| 1709769480 | 0.06977 | 0.00246 | 3.65 | 0.06741 | 0.07357 | 0.0652 | 2167248 |
| 1709683080 | 0.06731 | 0.00013 | 0.19 | 0.06713 | 0.07735 | 0.059 | 3326172 |
| 1709596680 | 0.06718 | -0.00331 | -4.70 | 0.07024 | 0.07197 | 0.06631 | 2609466 |
| 1709510280 | 0.07049 | -0.00026 | -0.37 | 0.07053 | 0.07252 | 0.06432 | 3363270 |
| 1709423880 | 0.07075 | 0.00595 | 9.18 | 0.06526 | 0.07754 | 0.06476 | 3866681 |
| 1709337480 | 0.0648 | 0.0078 | 13.68 | 0.05736 | 0.0684 | 0.05701 | 2186277 |
| 1709251080 | 0.057 | 0.00122 | 2.19 | 0.05594 | 0.06099 | 0.05476 | 1865157 |
| 1709164680 | 0.05578 | -1.0E-5 | -0.02 | 0.05597 | 0.05901 | 0.05314 | 2610786 |
| 1709078280 | 0.05579 | 0.00217 | 4.05 | 0.05386 | 0.05602 | 0.0525 | 2074463 |
| 1708991880 | 0.05362 | 0.0018 | 3.47 | 0.05177 | 0.05537 | 0.05137 | 1725843 |
| 1708905480 | 0.05182 | 0.00075 | 1.47 | 0.05107 | 0.0524 | 0.05069 | 785897 |
| 1708819080 | 0.05107 | 0.00156 | 3.15 | 0.04962 | 0.05349 | 0.04959 | 756462 |
| 1708732680 | 0.04951 | -0.00172 | -3.36 | 0.05118 | 0.05158 | 0.04914 | 1201518 |
| 1708646280 | 0.05123 | 0.00218 | 4.44 | 0.04905 | 0.05234 | 0.04864 | 1287099 |
| 1708559880 | 0.04905 | -0.0017 | -3.35 | 0.0509 | 0.05158 | 0.04815 | 966448 |
| 1708473480 | 0.05075 | -0.00072 | -1.40 | 0.05191 | 0.0543 | 0.04906 | 1574467 |
| 1708387080 | 0.05147 | -0.00063 | -1.21 | 0.05207 | 0.05305 | 0.05073 | 1022715 |
| 1708300680 | 0.0521 | 0.00103 | 2.02 | 0.05109 | 0.05287 | 0.05039 | 1051263 |
| 1708214280 | 0.05107 | -0.00048 | -0.93 | 0.05163 | 0.05201 | 0.04979 | 453804 |
| 1708127880 | 0.05155 | -0.00037 | -0.71 | 0.05186 | 0.05287 | 0.05037 | 847644 |
| 1708041480 | 0.05192 | -0.00028 | -0.54 | 0.0522 | 0.05284 | 0.04993 | 1072093 |
| 1707955080 | 0.0522 | 0.00163 | 3.22 | 0.05011 | 0.056 | 0.04893 | 709161 |
| 1707868680 | 0.05057 | -0.00089 | -1.73 | 0.05148 | 0.05182 | 0.04899 | 525408 |
| 1707782280 | 0.05146 | 0.00086 | 1.70 | 0.05078 | 0.05197 | 0.04894 | 545972 |
| 1707695880 | 0.0506 | -0.00089 | -1.73 | 0.05182 | 0.05429 | 0.05037 | 568126 |
| 1707609480 | 0.05149 | 0.00061 | 1.20 | 0.05089 | 0.05315 | 0.05057 | 454386 |
| 1707523080 | 0.05088 | 0.00025 | 0.49 | 0.05045 | 0.05269 | 0.0498 | 604711 |
| 1707436680 | 0.05063 | 0.00022 | 0.44 | 0.05021 | 0.0514 | 0.04931 | 821019 |
| 1707350280 | 0.05041 | -0.0003 | -0.59 | 0.0512 | 0.05152 | 0.04925 | 1189015 |
| 1707263880 | 0.05071 | -0.00452 | -8.18 | 0.05523 | 0.0566 | 0.05041 | 1507837 |
| 1707177480 | 0.05523 | 0.00734 | 15.33 | 0.04829 | 0.05688 | 0.04688 | 1784239 |
| 1707091080 | 0.04789 | -0.00036 | -0.75 | 0.0482 | 0.04958 | 0.04587 | 478298 |
| 1707004680 | 0.04825 | -0.00035 | -0.72 | 0.04854 | 0.0497 | 0.04781 | 218523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
