Cashaa Historical Data - CASUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cashaa (KuCoin:CASUSDT)
Cashaa (KuCoin:CASUSDT) Historical

Cashaa (CASUSDT)

0.003631

-0.000014

( -0.38% )

Updated: 00:52:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.003645	-9.3E-5	-2.49	0.003739	0.00376	0.003541	9427243
1714003080	0.003738	-2.1E-5	-0.56	0.00379	0.004205	0.003603	33106419
1713916680	0.003759	0.000306	8.86	0.003444	0.003767	0.0034	20067821
1713830280	0.003453	2.3E-5	0.67	0.003449	0.003537	0.003268	19181230
1713743880	0.00343	5.8E-5	1.72	0.003376	0.004319	0.003362	31234007
1713657480	0.003372	0.000313	10.23	0.003083	0.0035	0.003003	32173136
1713571080	0.003059	-0.000587	-16.10	0.003562	0.003644	0.003014	47403840
1713484680	0.003646	0.000241	7.08	0.003401	0.0046	0.003284	39547933
1713398280	0.003405	-7.8E-5	-2.24	0.00344	0.003508	0.0034	17595495
1713311880	0.003483	-8.3E-5	-2.33	0.003568	0.003601	0.0034	15611957
1713225480	0.003566	-4.0E-6	-0.11	0.003591	0.003802	0.003551	8582557
1713139080	0.00357	-5.0E-6	-0.14	0.003542	0.003767	0.0035	8533413
1713052680	0.003575	-0.000159	-4.26	0.003739	0.003793	0.003513	7168893
1712966280	0.003734	-0.000398	-9.63	0.00412	0.004139	0.0036	21337565
1712879880	0.004132	2.6E-5	0.63	0.004159	0.004221	0.004092	26593052
1712793480	0.004106	7.0E-6	0.17	0.004101	0.004229	0.003994	13160530
1712707080	0.004099	7.0E-6	0.17	0.00409	0.00414	0.003897	11532729
1712620680	0.004092	0.000289	7.60	0.003859	0.004181	0.0038	12165591
1712534280	0.003803	3.0E-6	0.08	0.003753	0.00428	0.003728	14299396
1712447880	0.0038	-5.8E-5	-1.50	0.003858	0.003863	0.0037	3527298
1712361480	0.003858	-0.000119	-2.99	0.004075	0.004115	0.003721	2201735
1712275080	0.003977	0.000205	5.43	0.003748	0.004165	0.003631	7949913
1712188680	0.003772	1.3E-5	0.35	0.003836	0.004048	0.00359	12925412
1712102280	0.003759	-0.000408	-9.79	0.004167	0.004324	0.0037	27192271
1712015880	0.004167	0.000117	2.89	0.004049	0.004397	0.00386	31171844
1711929480	0.00405	-0.000132	-3.16	0.004177	0.004465	0.004048	30944538
1711843080	0.004182	-0.000383	-8.39	0.004565	0.004609	0.00416	30777621
1711756680	0.004565	7.0E-6	0.15	0.004558	0.004649	0.004536	29473258
1711670280	0.004558	-9.9E-5	-2.13	0.004659	0.004761	0.00449	29821701
1711583880	0.004657	-1.1E-5	-0.24	0.004614	0.005153	0.00453	15568945
1711497480	0.004668	-0.000675	-12.63	0.005301	0.005507	0.004381	11559548
1711411080	0.005343	0.000248	4.87	0.005109	0.005507	0.005012	4518353
1711324680	0.005095	2.0E-6	0.04	0.005403	0.005403	0.00505	5429230
1711238280	0.005093	0.000414	8.85	0.004679	0.00518	0.004621	4172354
1711151880	0.004679	-0.000107	-2.24	0.004787	0.005089	0.004659	4167162
1711065480	0.004786	-0.000161	-3.25	0.004945	0.00523	0.004505	2793547
1710979080	0.004947	5.0E-6	0.10	0.004901	0.005198	0.004803	3665595
1710892680	0.004942	-0.000272	-5.22	0.005201	0.005291	0.004491	9368130
1710806280	0.005214	-0.000464	-8.17	0.005727	0.005766	0.00521	10692482
1710719880	0.005678	0.000294	5.46	0.005405	0.005804	0.00525	14001494
1710633480	0.005384	0.000164	3.14	0.005285	0.007	0.005161	12751762
1710547080	0.00522	-0.000511	-8.92	0.00536	0.005439	0.004776	28962540
1710460680	0.005731	0	0.00	0.005731	0.005731	0.005731	0
1710374280	0.005731	-0.000265	-4.42	0.006012	0.006293	0.005686	52082721
1710287880	0.005996	-0.000176	-2.85	0.006149	0.006985	0.005836	51302057
1710201480	0.006172	0.000199	3.33	0.006084	0.00626	0.005504	52422280
1710115080	0.005973	0.000549	10.12	0.005498	0.008598	0.005337	25953347
1710028680	0.005424	-2.6E-5	-0.48	0.005444	0.005713	0.005264	51848923
1709942280	0.00545	-0.000374	-6.42	0.005826	0.005977	0.00545	51322305
1709855880	0.005824	-0.0008	-12.08	0.006624	0.006938	0.005713	50820966
1709769480	0.006624	0.000862	14.96	0.005751	0.007	0.005702	23264926
1709683080	0.005762	-1.2E-5	-0.21	0.005772	0.006297	0.0057	21842985
1709596680	0.005774	-0.000351	-5.73	0.006114	0.006167	0.005501	15572826
1709510280	0.006125	-1.7E-5	-0.28	0.006144	0.00638	0.005931	16378615
1709423880	0.006142	-0.000177	-2.80	0.006305	0.006441	0.005801	20634637
1709337480	0.006319	0.000462	7.89	0.005846	0.006999	0.005713	19481591
1709251080	0.005857	0.000671	12.94	0.005202	0.00822	0.004985	26117557
1709164680	0.005186	0.000711	15.89	0.004474	0.006987	0.00437	46971467
1709078280	0.004475	0.000125	2.87	0.00434	0.005165	0.004226	51209257
1708991880	0.00435	-0.000138	-3.07	0.004483	0.004584	0.004304	23665540
1708905480	0.004488	-3.9E-5	-0.86	0.00453	0.004532	0.004313	15351203
1708819080	0.004527	-0.000419	-8.47	0.004908	0.004979	0.004092	31614089
1708732680	0.004946	0.000116	2.40	0.004815	0.004981	0.004726	30112637
1708646280	0.00483	-0.000187	-3.73	0.005028	0.005198	0.004575	30076897
1708559880	0.005017	0.00012	2.45	0.0049	0.0054	0.004705	31747024
1708473480	0.004897	0.000224	4.79	0.004684	0.004957	0.004643	29947459
1708387080	0.004673	0.000287	6.54	0.004334	0.004944	0.00432	29574351
1708300680	0.004386	0.000335	8.27	0.004064	0.0044	0.003987	29934630
1708214280	0.004051	0.00013	3.32	0.003891	0.004065	0.003762	29975920
1708127880	0.003921	-1.6E-5	-0.41	0.003932	0.004305	0.003778	31709513
1708041480	0.003937	-0.000388	-8.97	0.004331	0.004339	0.00388	30339211
1707955080	0.004325	0.000181	4.37	0.004144	0.004463	0.004065	31792633
1707868680	0.004144	-0.000106	-2.49	0.004274	0.004369	0.004037	30326528
1707782280	0.00425	0.000266	6.68	0.003994	0.004334	0.003981	29488047
1707695880	0.003984	-1.6E-5	-0.40	0.003995	0.004037	0.00394	29024970
1707609480	0.004	0.000115	2.96	0.003877	0.004037	0.003841	29265090
1707523080	0.003885	-6.8E-5	-1.72	0.003952	0.004271	0.003753	29598086
1707436680	0.003953	-0.000195	-4.70	0.004145	0.004269	0.00395	29305385
1707350280	0.004148	0.000129	3.21	0.004032	0.004234	0.003941	28836285
1707263880	0.004019	-3.1E-5	-0.77	0.004019	0.0043	0.003941	31208309
1707177480	0.00405	-1.0E-5	-0.25	0.004035	0.004065	0.00393	29100383
1707091080	0.00406	0.000277	7.32	0.003779	0.004157	0.003776	29097602
1707004680	0.003783	-5.5E-5	-1.43	0.00387	0.003941	0.003731	29512463
1706918280	0.003838	0.00013	3.51	0.00371	0.003886	0.003537	35234196
1706831880	0.003708	-0.000511	-12.11	0.004235	0.004283	0.003681	31407592
1706745480	0.004219	-1.7E-5	-0.40	0.004227	0.004239	0.0041	16117762
1706659080	0.004236	-0.000374	-8.11	0.004562	0.004703	0.004212	13069725
1706572680	0.00461	0.0002	4.54	0.004398	0.005186	0.004342	12121093
1706486280	0.00441	0.000209	4.98	0.004207	0.004779	0.0041	18982559
1706399880	0.004201	5.2E-5	1.25	0.004149	0.004249	0.0039	14077460
1706313480	0.004149	0.000429	11.53	0.00375	0.004569	0.003705	18920412

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions