We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 7.44E-6 | 1.0E-7 | 1.36 | 7.7E-6 | 7.73E-6 | 7.43E-6 | 50 |
| 1714435080 | 7.34E-6 | -4.9E-7 | -6.26 | 7.62E-6 | 7.92E-6 | 7.32E-6 | 214 |
| 1714348680 | 7.83E-6 | -2.1E-7 | -2.61 | 7.76E-6 | 8.07E-6 | 7.5E-6 | 147 |
| 1714262280 | 8.04E-6 | 3.5E-7 | 4.55 | 7.43E-6 | 8.04E-6 | 7.35E-6 | 351 |
| 1714175880 | 7.69E-6 | 2.2E-7 | 2.95 | 7.45E-6 | 7.71E-6 | 7.35E-6 | 387 |
| 1714089480 | 7.47E-6 | 0 | 0.00 | 7.52E-6 | 7.8E-6 | 7.37E-6 | 295 |
| 1714003080 | 7.47E-6 | -4.3E-7 | -5.44 | 7.91E-6 | 8.21E-6 | 7.47E-6 | 230 |
| 1713916680 | 7.9E-6 | -1.5E-7 | -1.86 | 8.08E-6 | 8.23E-6 | 7.8E-6 | 256 |
| 1713830280 | 8.05E-6 | -6.0E-8 | -0.74 | 7.89E-6 | 8.19E-6 | 7.72E-6 | 564 |
| 1713743880 | 8.11E-6 | 1.4E-7 | 1.76 | 8.14E-6 | 8.22E-6 | 7.8E-6 | 1514 |
| 1713657480 | 7.97E-6 | 5.0E-8 | 0.63 | 7.7E-6 | 8.22E-6 | 7.68E-6 | 7104 |
| 1713571080 | 7.92E-6 | 4.3E-7 | 5.74 | 7.82E-6 | 7.94E-6 | 7.55E-6 | 301 |
| 1713484680 | 7.49E-6 | -6.9E-7 | -8.44 | 7.99E-6 | 7.99E-6 | 7.49E-6 | 482 |
| 1713398280 | 8.18E-6 | 1.6E-7 | 2.00 | 7.88E-6 | 8.22E-6 | 7.21E-6 | 3000 |
| 1713311880 | 8.02E-6 | -2.4E-7 | -2.91 | 8.0E-6 | 8.3E-6 | 7.85E-6 | 833 |
| 1713225480 | 8.26E-6 | -6.1E-7 | -6.88 | 8.71E-6 | 8.8E-6 | 7.87E-6 | 657 |
| 1713139080 | 8.87E-6 | 4.1E-7 | 4.85 | 8.37E-6 | 8.93E-6 | 8.09E-6 | 2561 |
| 1713052680 | 8.46E-6 | -9.4E-7 | -10.00 | 1.0E-5 | 1.0E-5 | 7.78E-6 | 6031 |
| 1712966280 | 9.4E-6 | -2.0E-6 | -17.45 | 1.136E-5 | 1.192E-5 | 9.33E-6 | 3369 |
| 1712879880 | 1.146E-5 | -1.2E-7 | -1.04 | 1.161E-5 | 1.213E-5 | 1.102E-5 | 236 |
| 1712793480 | 1.158E-5 | -7.0E-8 | -0.60 | 1.192E-5 | 1.196E-5 | 1.13E-5 | 194 |
| 1712707080 | 1.165E-5 | 2.0E-8 | 0.17 | 1.172E-5 | 1.213E-5 | 1.126E-5 | 201 |
| 1712620680 | 1.163E-5 | -3.6E-7 | -3.00 | 1.205E-5 | 1.205E-5 | 1.143E-5 | 629 |
| 1712534280 | 1.199E-5 | 6.9E-7 | 6.11 | 1.135E-5 | 1.213E-5 | 1.135E-5 | 308 |
| 1712447880 | 1.13E-5 | -6.3E-7 | -5.28 | 1.192E-5 | 1.202E-5 | 1.11E-5 | 139 |
| 1712361480 | 1.193E-5 | 4.2E-7 | 3.65 | 1.151E-5 | 1.193E-5 | 1.106E-5 | 491 |
| 1712275080 | 1.151E-5 | 1.8E-7 | 1.59 | 1.167E-5 | 1.184E-5 | 1.111E-5 | 1161 |
| 1712188680 | 1.133E-5 | -9.8E-7 | -7.96 | 1.191E-5 | 1.255E-5 | 1.116E-5 | 3488 |
| 1712102280 | 1.231E-5 | 1.7E-7 | 1.40 | 1.2E-5 | 1.234E-5 | 1.178E-5 | 1012 |
| 1712015880 | 1.214E-5 | -6.8E-7 | -5.30 | 1.279E-5 | 1.314E-5 | 1.194E-5 | 920 |
| 1711929480 | 1.282E-5 | 9.0E-8 | 0.71 | 1.283E-5 | 1.326E-5 | 1.238E-5 | 111 |
| 1711843080 | 1.273E-5 | 1.5E-7 | 1.19 | 1.26E-5 | 1.332E-5 | 1.25E-5 | 550 |
| 1711756680 | 1.258E-5 | -4.2E-7 | -3.23 | 1.28E-5 | 1.312E-5 | 1.22E-5 | 1610 |
| 1711670280 | 1.3E-5 | 6.1E-7 | 4.92 | 1.251E-5 | 1.3E-5 | 1.213E-5 | 835 |
| 1711583880 | 1.239E-5 | -5.6E-7 | -4.32 | 1.273E-5 | 1.288E-5 | 1.232E-5 | 2013 |
| 1711497480 | 1.295E-5 | 1.0E-7 | 0.78 | 1.324E-5 | 1.388E-5 | 1.26E-5 | 3206 |
| 1711411080 | 1.285E-5 | 5.3E-7 | 4.30 | 1.241E-5 | 1.324E-5 | 1.22E-5 | 449 |
| 1711324680 | 1.232E-5 | -2.1E-7 | -1.68 | 1.259E-5 | 1.282E-5 | 1.213E-5 | 409 |
| 1711238280 | 1.253E-5 | -2.4E-7 | -1.88 | 1.278E-5 | 1.32E-5 | 1.245E-5 | 839 |
| 1711151880 | 1.277E-5 | -4.3E-7 | -3.26 | 1.28E-5 | 1.316E-5 | 1.247E-5 | 539 |
| 1711065480 | 1.32E-5 | 8.3E-7 | 6.71 | 1.263E-5 | 1.32E-5 | 1.238E-5 | 510 |
| 1710979080 | 1.237E-5 | -1.2E-7 | -0.96 | 1.256E-5 | 1.289E-5 | 1.18E-5 | 1221 |
| 1710892680 | 1.249E-5 | -7.1E-7 | -5.38 | 1.3E-5 | 1.333E-5 | 1.184E-5 | 2112 |
| 1710806280 | 1.32E-5 | -6.2E-7 | -4.49 | 1.357E-5 | 1.416E-5 | 1.298E-5 | 847 |
| 1710719880 | 1.382E-5 | -4.0E-8 | -0.29 | 1.406E-5 | 1.464E-5 | 1.345E-5 | 368 |
| 1710633480 | 1.386E-5 | -3.4E-7 | -2.39 | 1.41E-5 | 1.45E-5 | 1.234E-5 | 1615 |
| 1710547080 | 1.42E-5 | 2.0E-6 | 16.52 | 1.43E-5 | 1.468E-5 | 1.286E-5 | 4975 |
| 1710460680 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1710374280 | 1.211E-5 | -4.1E-7 | -3.27 | 1.265E-5 | 1.27E-5 | 1.164E-5 | 551 |
| 1710287880 | 1.252E-5 | 7.4E-7 | 6.28 | 1.153E-5 | 1.253E-5 | 1.126E-5 | 972 |
| 1710201480 | 1.178E-5 | 3.6E-7 | 3.15 | 1.172E-5 | 1.203E-5 | 1.135E-5 | 1236 |
| 1710115080 | 1.142E-5 | -5.1E-7 | -4.27 | 1.195E-5 | 1.237E-5 | 1.125E-5 | 3120 |
| 1710028680 | 1.193E-5 | 8.6E-7 | 7.77 | 1.115E-5 | 1.206E-5 | 1.11E-5 | 4466 |
| 1709942280 | 1.107E-5 | -9.0E-8 | -0.81 | 1.122E-5 | 1.128E-5 | 1.056E-5 | 3214 |
| 1709855880 | 1.116E-5 | 2.4E-7 | 2.20 | 1.098E-5 | 1.134E-5 | 1.05E-5 | 3886 |
| 1709769480 | 1.092E-5 | 3.6E-7 | 3.41 | 1.057E-5 | 1.092E-5 | 1.022E-5 | 2989 |
| 1709683080 | 1.056E-5 | -2.4E-7 | -2.22 | 1.071E-5 | 1.116E-5 | 9.94E-6 | 3481 |
| 1709596680 | 1.08E-5 | -2.0E-6 | -15.95 | 1.242E-5 | 1.248E-5 | 1.071E-5 | 4116 |
| 1709510280 | 1.254E-5 | 3.6E-7 | 2.96 | 1.219E-5 | 1.295E-5 | 1.17E-5 | 5424 |
| 1709423880 | 1.218E-5 | 7.2E-7 | 6.28 | 1.148E-5 | 1.284E-5 | 1.146E-5 | 6553 |
| 1709337480 | 1.146E-5 | 1.8E-7 | 1.60 | 1.122E-5 | 1.152E-5 | 1.11E-5 | 733 |
| 1709251080 | 1.128E-5 | 5.3E-7 | 4.93 | 1.086E-5 | 1.158E-5 | 1.074E-5 | 1956 |
| 1709164680 | 1.075E-5 | -7.7E-7 | -6.68 | 1.151E-5 | 1.176E-5 | 1.047E-5 | 4409 |
| 1709078280 | 1.152E-5 | -4.2E-7 | -3.52 | 1.188E-5 | 1.188E-5 | 1.14E-5 | 1274 |
| 1708991880 | 1.194E-5 | -7.8E-7 | -6.13 | 1.26E-5 | 1.296E-5 | 1.188E-5 | 817 |
| 1708905480 | 1.272E-5 | 7.0E-8 | 0.55 | 1.266E-5 | 1.278E-5 | 1.226E-5 | 980 |
| 1708819080 | 1.265E-5 | 5.9E-7 | 4.89 | 1.212E-5 | 1.314E-5 | 1.148E-5 | 5858 |
| 1708732680 | 1.206E-5 | 3.0E-7 | 2.55 | 1.182E-5 | 1.212E-5 | 1.158E-5 | 773 |
| 1708646280 | 1.176E-5 | 1.3E-7 | 1.12 | 1.17E-5 | 1.235E-5 | 1.147E-5 | 3345 |
| 1708559880 | 1.163E-5 | -1.9E-7 | -1.61 | 1.188E-5 | 1.296E-5 | 1.135E-5 | 10095 |
| 1708473480 | 1.182E-5 | -1.1E-7 | -0.92 | 1.194E-5 | 1.212E-5 | 1.128E-5 | 4801 |
| 1708387080 | 1.193E-5 | 3.5E-7 | 3.02 | 1.146E-5 | 1.209E-5 | 1.118E-5 | 1917 |
| 1708300680 | 1.158E-5 | 4.2E-7 | 3.76 | 1.122E-5 | 1.182E-5 | 1.122E-5 | 4131 |
| 1708214280 | 1.116E-5 | 7.0E-8 | 0.63 | 1.11E-5 | 1.116E-5 | 1.062E-5 | 2607 |
| 1708127880 | 1.109E-5 | 1.7E-7 | 1.56 | 1.104E-5 | 1.152E-5 | 1.062E-5 | 7690 |
| 1708041480 | 1.092E-5 | 9.3E-7 | 9.31 | 1.007E-5 | 1.209E-5 | 9.87E-6 | 8375 |
| 1707955080 | 9.99E-6 | -3.3E-7 | -3.20 | 1.03E-5 | 1.078E-5 | 9.96E-6 | 3158 |
| 1707868680 | 1.032E-5 | 5.1E-7 | 5.20 | 9.9E-6 | 1.038E-5 | 9.77E-6 | 1504 |
| 1707782280 | 9.81E-6 | 9.0E-8 | 0.93 | 9.78E-6 | 1.008E-5 | 9.66E-6 | 557 |
| 1707695880 | 9.72E-6 | -3.3E-7 | -3.28 | 1.006E-5 | 1.011E-5 | 9.68E-6 | 819 |
| 1707609480 | 1.005E-5 | -1.9E-7 | -1.86 | 1.022E-5 | 1.034E-5 | 1.0E-5 | 461 |
| 1707523080 | 1.024E-5 | -1.8E-7 | -1.73 | 1.031E-5 | 1.036E-5 | 1.0E-5 | 563 |
| 1707436680 | 1.042E-5 | -6.0E-8 | -0.57 | 1.036E-5 | 1.047E-5 | 1.024E-5 | 276 |
| 1707350280 | 1.048E-5 | 1.8E-7 | 1.75 | 1.042E-5 | 1.059E-5 | 1.036E-5 | 245 |
| 1707263880 | 1.03E-5 | -4.0E-8 | -0.39 | 1.034E-5 | 1.047E-5 | 1.026E-5 | 187 |
| 1707177480 | 1.034E-5 | -3.0E-8 | -0.29 | 1.046E-5 | 1.053E-5 | 1.034E-5 | 228 |
| 1707091080 | 1.037E-5 | -1.1E-7 | -1.05 | 1.042E-5 | 1.053E-5 | 1.036E-5 | 234 |
| 1707004680 | 1.048E-5 | 0 | 0.00 | 1.042E-5 | 1.067E-5 | 1.037E-5 | 929 |
| 1706918280 | 1.048E-5 | 6.0E-8 | 0.58 | 1.032E-5 | 1.054E-5 | 1.025E-5 | 186 |
| 1706831880 | 1.042E-5 | 6.0E-8 | 0.58 | 1.042E-5 | 1.1E-5 | 1.03E-5 | 2556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
