We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.26E-6 | 0 | 0.00 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 22993547997 |
| 1714003080 | 1.26E-6 | -5.0E-8 | -3.82 | 1.31E-6 | 1.34E-6 | 1.26E-6 | 19062090083 |
| 1713916680 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.34E-6 | 1.29E-6 | 26206837393 |
| 1713830280 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.34E-6 | 1.3E-6 | 40862626701 |
| 1713743880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.36E-6 | 1.29E-6 | 49797479678 |
| 1713657480 | 1.31E-6 | 6.0E-8 | 4.80 | 1.25E-6 | 1.32E-6 | 1.23E-6 | 33279584726 |
| 1713571080 | 1.25E-6 | -2.0E-8 | -1.57 | 1.28E-6 | 1.28E-6 | 1.18E-6 | 53821161812 |
| 1713484680 | 1.27E-6 | 3.0E-8 | 2.42 | 1.25E-6 | 1.28E-6 | 1.21E-6 | 43078817996 |
| 1713398280 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.31E-6 | 1.21E-6 | -91240672422 |
| 1713311880 | 1.26E-6 | -1.0E-8 | -0.79 | 1.28E-6 | 1.28E-6 | 1.22E-6 | 42304667083 |
| 1713225480 | 1.27E-6 | -6.0E-8 | -4.51 | 1.33E-6 | 1.36E-6 | 1.25E-6 | 50269144318 |
| 1713139080 | 1.33E-6 | 6.0E-8 | 4.72 | 1.27E-6 | 1.33E-6 | 1.22E-6 | 62764186875 |
| 1713052680 | 1.27E-6 | -1.4E-7 | -9.93 | 1.43E-6 | 1.45E-6 | 1.19E-6 | -52778277507 |
| 1712966280 | 1.41E-6 | -1.2E-7 | -7.84 | 1.54E-6 | 1.68E-6 | 1.35E-6 | -41585743954 |
| 1712879880 | 1.53E-6 | 4.0E-8 | 2.68 | 1.5E-6 | 1.55E-6 | 1.46E-6 | 37076881852 |
| 1712793480 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.51E-6 | 1.41E-6 | 67515963417 |
| 1712707080 | 1.48E-6 | -9.0E-8 | -5.73 | 1.56E-6 | 1.56E-6 | 1.47E-6 | 82775792730 |
| 1712620680 | 1.57E-6 | 8.0E-8 | 5.37 | 1.49E-6 | 1.57E-6 | 1.46E-6 | 53108789607 |
| 1712534280 | 1.49E-6 | 0 | 0.00 | 1.5E-6 | 1.52E-6 | 1.47E-6 | 35873491241 |
| 1712447880 | 1.49E-6 | 7.0E-8 | 4.93 | 1.42E-6 | 1.49E-6 | 1.41E-6 | 37500559036 |
| 1712361480 | 1.42E-6 | -1.0E-8 | -0.70 | 1.43E-6 | 1.45E-6 | 1.37E-6 | 44054895351 |
| 1712275080 | 1.43E-6 | 3.0E-8 | 2.14 | 1.4E-6 | 1.46E-6 | 1.37E-6 | 28475365211 |
| 1712188680 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.44E-6 | 1.36E-6 | 30915018739 |
| 1712102280 | 1.39E-6 | -1.3E-7 | -8.55 | 1.52E-6 | 1.52E-6 | 1.36E-6 | 70937865275 |
| 1712015880 | 1.52E-6 | -1.0E-7 | -6.17 | 1.61E-6 | 1.64E-6 | 1.47E-6 | 50196619870 |
| 1711929480 | 1.62E-6 | 4.0E-8 | 2.53 | 1.58E-6 | 1.62E-6 | 1.57E-6 | 42955859335 |
| 1711843080 | 1.58E-6 | -4.0E-8 | -2.47 | 1.61E-6 | 1.63E-6 | 1.58E-6 | 55929941860 |
| 1711756680 | 1.62E-6 | 5.0E-8 | 3.18 | 1.57E-6 | 1.69E-6 | 1.57E-6 | -67919212903 |
| 1711670280 | 1.57E-6 | 5.0E-8 | 3.29 | 1.51E-6 | 1.61E-6 | 1.46E-6 | 74817439067 |
| 1711583880 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.57E-6 | 1.48E-6 | -81344149628 |
| 1711497480 | 1.56E-6 | 1.0E-8 | 0.65 | 1.56E-6 | 1.63E-6 | 1.53E-6 | -7754790014 |
| 1711411080 | 1.55E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.59E-6 | 1.5E-6 | 22424663568 |
| 1711324680 | 1.54E-6 | 6.0E-8 | 4.05 | 1.47E-6 | 1.59E-6 | 1.44E-6 | 7274481073 |
| 1711238280 | 1.48E-6 | 1.6E-7 | 12.12 | 1.32E-6 | 1.6E-6 | 1.31E-6 | 44422528465 |
| 1711151880 | 1.32E-6 | -5.0E-8 | -3.65 | 1.37E-6 | 1.38E-6 | 1.29E-6 | -15723646672 |
| 1711065480 | 1.37E-6 | -4.0E-8 | -2.84 | 1.41E-6 | 1.42E-6 | 1.33E-6 | -6299070850 |
| 1710979080 | 1.41E-6 | 1.5E-7 | 11.90 | 1.25E-6 | 1.42E-6 | 1.22E-6 | 50839657806 |
| 1710892680 | 1.26E-6 | -7.0E-8 | -5.26 | 1.33E-6 | 1.41E-6 | 1.22E-6 | -28473065698 |
| 1710806280 | 1.33E-6 | -1.3E-7 | -8.90 | 1.46E-6 | 1.46E-6 | 1.3E-6 | 52937198119 |
| 1710719880 | 1.46E-6 | 1.0E-7 | 7.35 | 1.37E-6 | 1.49E-6 | 1.28E-6 | -51434135825 |
| 1710633480 | 1.36E-6 | -1.9E-7 | -12.26 | 1.56E-6 | 1.58E-6 | 1.35E-6 | 68952544458 |
| 1710547080 | 1.55E-6 | -1.7E-7 | -9.88 | 1.66E-6 | 1.67E-6 | 1.44E-6 | 70394435211 |
| 1710460680 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1710374280 | 1.72E-6 | 2.0E-8 | 1.18 | 1.72E-6 | 1.77E-6 | 1.69E-6 | 29628440842 |
| 1710287880 | 1.7E-6 | -7.0E-8 | -3.95 | 1.78E-6 | 1.78E-6 | 1.64E-6 | -84206046105 |
| 1710201480 | 1.77E-6 | 3.0E-8 | 1.72 | 1.74E-6 | 1.78E-6 | 1.66E-6 | -5821010122 |
| 1710115080 | 1.74E-6 | -8.0E-8 | -4.40 | 1.82E-6 | 1.82E-6 | 1.7E-6 | 55274306330 |
| 1710028680 | 1.82E-6 | 7.0E-8 | 4.00 | 1.75E-6 | 1.86E-6 | 1.73E-6 | -75248200045 |
| 1709942280 | 1.75E-6 | 5.0E-8 | 2.94 | 1.7E-6 | 1.8E-6 | 1.67E-6 | -25037034929 |
| 1709855880 | 1.7E-6 | -6.0E-8 | -3.41 | 1.75E-6 | 1.77E-6 | 1.67E-6 | 45861610634 |
| 1709769480 | 1.76E-6 | 6.0E-8 | 3.53 | 1.77E-6 | 1.87E-6 | 1.63E-6 | -71134555063 |
| 1709683080 | 1.7E-6 | -1.3E-7 | -7.10 | 1.81E-6 | 2.13E-6 | 1.5E-6 | -18413124102 |
| 1709596680 | 1.83E-6 | 4.0E-7 | 27.97 | 1.43E-6 | 1.9E-6 | 1.38E-6 | -90599196241 |
| 1709510280 | 1.43E-6 | -9.0E-8 | -5.92 | 1.49E-6 | 1.53E-6 | 1.33E-6 | 50837479365 |
| 1709423880 | 1.52E-6 | 1.9E-7 | 14.29 | 1.33E-6 | 1.53E-6 | 1.32E-6 | -67506815602 |
| 1709337480 | 1.33E-6 | 1.0E-7 | 8.13 | 1.23E-6 | 1.35E-6 | 1.22E-6 | -83986058903 |
| 1709251080 | 1.23E-6 | 1.1E-7 | 9.82 | 1.12E-6 | 1.44E-6 | 1.1E-6 | -44751584330 |
| 1709164680 | 1.12E-6 | 1.0E-8 | 0.90 | 1.11E-6 | 1.15E-6 | 1.09E-6 | 39080057459 |
| 1709078280 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.15E-6 | 1.09E-6 | -36548142189 |
| 1708991880 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.11E-6 | 1.03E-6 | 41932785636 |
| 1708905480 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.06E-6 | 25243130967 |
| 1708819080 | 1.08E-6 | 0 | 0.00 | 1.07E-6 | 1.09E-6 | 1.07E-6 | -662192951 |
| 1708732680 | 1.08E-6 | -1.0E-8 | -0.92 | 1.09E-6 | 1.11E-6 | 1.05E-6 | -47487998355 |
| 1708646280 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.1E-6 | 1.05E-6 | 64103878673 |
| 1708559880 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.1E-6 | 1.04E-6 | 77308956782 |
| 1708473480 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.13E-6 | 1.07E-6 | -65097706892 |
| 1708387080 | 1.13E-6 | 0 | 0.00 | 1.13E-6 | 1.19E-6 | 1.12E-6 | -68466613451 |
| 1708300680 | 1.13E-6 | 1.1E-7 | 10.78 | 1.02E-6 | 1.2E-6 | 1.01E-6 | 5762344273 |
| 1708214280 | 1.02E-6 | -2.0E-8 | -1.92 | 1.04E-6 | 1.04E-6 | 1.0E-6 | 28170179501 |
| 1708127880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.07E-6 | 1.02E-6 | -89972170031 |
| 1708041480 | 1.06E-6 | 7.0E-8 | 7.07 | 9.9E-7 | 1.11E-6 | 9.7E-7 | 32415483803 |
| 1707955080 | 9.9E-7 | 2.0E-8 | 2.06 | 9.7E-7 | 1.0E-6 | 9.5E-7 | 64451186749 |
| 1707868680 | 9.7E-7 | -3.0E-8 | -3.00 | 1.0E-6 | 1.0E-6 | 9.5E-7 | -64873079198 |
| 1707782280 | 1.0E-6 | 1.0E-8 | 1.01 | 1.0E-6 | 1.01E-6 | 9.6E-7 | -56551810882 |
| 1707695880 | 9.9E-7 | -2.0E-8 | -1.98 | 1.01E-6 | 1.04E-6 | 9.8E-7 | 88939603366 |
| 1707609480 | 1.01E-6 | -4.0E-8 | -3.81 | 1.04E-6 | 1.05E-6 | 9.7E-7 | -83851630004 |
| 1707523080 | 1.05E-6 | 4.0E-8 | 3.96 | 1.02E-6 | 1.07E-6 | 1.02E-6 | 13576919177 |
| 1707436680 | 1.01E-6 | 2.3E-7 | 29.49 | 7.8E-7 | 1.13E-6 | 7.8E-7 | 65527001446 |
| 1707350280 | 7.8E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.7E-7 | 60872289017 |
| 1707263880 | 7.8E-7 | -1.0E-8 | -1.27 | 7.9E-7 | 7.9E-7 | 7.7E-7 | 45563304405 |
| 1707177480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.9E-7 | 15805942954 |
| 1707091080 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.1E-7 | 7.9E-7 | -41814214861 |
| 1707004680 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 8.0E-7 | -13529634606 |
| 1706918280 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.0E-7 | 7.9E-7 | 42165838479 |
| 1706831880 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.1E-7 | 7.9E-7 | 24264072400 |
| 1706745480 | 8.1E-7 | -4.0E-8 | -4.71 | 8.5E-7 | 8.5E-7 | 8.0E-7 | 75506288373 |
| 1706659080 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.7E-7 | 8.4E-7 | 46175249318 |
| 1706572680 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.8E-7 | 8.3E-7 | -48243994996 |
| 1706486280 | 8.6E-7 | -2.0E-8 | -2.27 | 8.8E-7 | 9.3E-7 | 8.5E-7 | 48344039880 |
| 1706399880 | 8.8E-7 | 4.0E-8 | 4.76 | 8.5E-7 | 9.0E-7 | 8.5E-7 | 54895336447 |
| 1706313480 | 8.4E-7 | 4.0E-8 | 5.00 | 8.0E-7 | 8.6E-7 | 7.9E-7 | -6186310563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
