We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 64210019277 |
| 1714262280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 72146977492 |
| 1714175880 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 16954609466 |
| 1714089480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 236403105 |
| 1714003080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 36347740562 |
| 1713916680 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -68918360791 |
| 1713830280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | -2124864433 |
| 1713743880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -15929874595 |
| 1713657480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 75414504267 |
| 1713571080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | -5221594193 |
| 1713484680 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | -89330074676 |
| 1713398280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 91159377430 |
| 1713311880 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 11022834937 |
| 1713225480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 61512529385 |
| 1713139080 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 38805738058 |
| 1713052680 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.9E-7 | 1.5E-7 | 46572457319 |
| 1712966280 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | -53069470539 |
| 1712879880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | -59184777013 |
| 1712793480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 67481608066 |
| 1712707080 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | -46375280503 |
| 1712620680 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | -81007385021 |
| 1712534280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 52112287806 |
| 1712447880 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | -4498454234 |
| 1712361480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | -85015262082 |
| 1712275080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 81634807661 |
| 1712188680 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | -62469440163 |
| 1712102280 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | -82247849966 |
| 1712015880 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 66566369677 |
| 1711929480 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 80633100033 |
| 1711843080 | 2.3E-7 | -2.0E-8 | -8.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 37501534252 |
| 1711756680 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.5E-7 | 2.3E-7 | 39628125229 |
| 1711670280 | 2.3E-7 | -1.0E-8 | -4.17 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 67945890973 |
| 1711583880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | -53435005715 |
| 1711497480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.3E-7 | -73876921857 |
| 1711411080 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.6E-7 | 2.3E-7 | 82989810363 |
| 1711324680 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 73112886056 |
| 1711238280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 79978567119 |
| 1711151880 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 81144087048 |
| 1711065480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | -77361279535 |
| 1710979080 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.6E-7 | 2.3E-7 | -25860967492 |
| 1710892680 | 2.3E-7 | -3.0E-8 | -11.54 | 2.6E-7 | 2.6E-7 | 2.3E-7 | 82654810155 |
| 1710806280 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 2.9E-7 | 2.5E-7 | 48631358344 |
| 1710719880 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.9E-7 | 2.4E-7 | -37195026873 |
| 1710633480 | 2.6E-7 | -4.0E-8 | -13.33 | 3.0E-7 | 3.1E-7 | 2.6E-7 | -29788971854 |
| 1710547080 | 3.0E-7 | -4.0E-8 | -11.76 | 3.3E-7 | 3.3E-7 | 2.9E-7 | 58865732853 |
| 1710460680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
| 1710374280 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.7E-7 | 3.1E-7 | -18707517452 |
| 1710287880 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.4E-7 | 3.0E-7 | 89244404078 |
| 1710201480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.7E-7 | 3.7E-7 | 3.2E-7 | 90708443946 |
| 1710115080 | 3.6E-7 | 7.0E-8 | 24.14 | 2.9E-7 | 4.4E-7 | 2.8E-7 | 25820312945 |
| 1710028680 | 2.9E-7 | 5.0E-8 | 20.83 | 2.4E-7 | 2.9E-7 | 2.4E-7 | -58446740820 |
| 1709942280 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.5E-7 | 2.2E-7 | -91279677916 |
| 1709855880 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 15589842769 |
| 1709769480 | 2.3E-7 | 3.0E-8 | 15.00 | 2.0E-7 | 2.3E-7 | 2.0E-7 | -52265436185 |
| 1709683080 | 2.0E-7 | -5.0E-8 | -20.00 | 2.5E-7 | 2.6E-7 | 2.0E-7 | -10878887879 |
| 1709596680 | 2.5E-7 | 6.0E-8 | 31.58 | 1.9E-7 | 2.5E-7 | 1.9E-7 | 22306631288 |
| 1709510280 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | -90459728083 |
| 1709423880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.2E-7 | 1.8E-7 | -90989891834 |
| 1709337480 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 6437426079 |
| 1709251080 | 1.8E-7 | 3.0E-8 | 20.00 | 1.5E-7 | 2.0E-7 | 1.5E-7 | 55810080001 |
| 1709164680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 63064714185 |
| 1709078280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -39359767515 |
| 1708991880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | -16174383548 |
| 1708905480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 43098521005 |
| 1708819080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 14286982596 |
| 1708732680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 15720868517 |
| 1708646280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 27399834428 |
| 1708559880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -44854652675 |
| 1708473480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | -53410927559 |
| 1708387080 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -37923949078 |
| 1708300680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -13730326570 |
| 1708214280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | -74356115533 |
| 1708127880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 69577892815 |
| 1708041480 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 76263618482 |
| 1707955080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -47042432865 |
| 1707868680 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 67474506190 |
| 1707782280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -44683679972 |
| 1707695880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 24043598069 |
| 1707609480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -27257074723 |
| 1707523080 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -2274265982 |
| 1707436680 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -38321930833 |
| 1707350280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | -53597722502 |
| 1707263880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 45266074914 |
| 1707177480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | -1134472939 |
| 1707091080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | -44965457766 |
| 1707004680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 8138636275 |
| 1706918280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | -9173130747 |
| 1706831880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 59968025717 |
| 1706745480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 45053208920 |
| 1706659080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -9414048284 |
| 1706572680 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -45820275146 |
| 1706486280 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -51302856991 |
| 1706399880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 15806860253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
