Boson Token Historical Data - BOSONUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Boson Token (KuCoin:BOSONUSDT)
Boson Token (KuCoin:BOSONUSDT) Historical

Boson Token (BOSONUSDT)

0.5662

0.0073

( 1.31% )

Updated: 06:16:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694280	0.5589	0.0165	3.04	0.5437	0.575	0.5147	202471
1714607880	0.5424	0.0145	2.75	0.5266	0.5606	0.4915	343760
1714521480	0.5279	-0.0214	-3.90	0.5488	0.5611	0.5	265233
1714435080	0.5493	-0.0295	-5.10	0.5788	0.5912	0.5361	169733
1714348680	0.5788	0.0361	6.65	0.5414	0.6382	0.5362	262638
1714262280	0.5427	-0.0205	-3.64	0.5632	0.565	0.529	204247
1714175880	0.5632	-0.0738	-11.59	0.6327	0.6495	0.5528	298992
1714089480	0.637	0.0567	9.77	0.5828	0.647	0.5659	265529
1714003080	0.5803	-0.0551	-8.67	0.6384	0.6565	0.5801	272128
1713916680	0.6354	-0.0616	-8.84	0.6902	0.6981	0.6316	284220
1713830280	0.697	0.0487	7.51	0.6467	0.733	0.6458	328142
1713743880	0.6483	0.0179	2.84	0.6415	0.7031	0.6334	346758
1713657480	0.6304	0.0757	13.65	0.5563	0.6411	0.5315	372165
1713571080	0.5547	0.0263	4.98	0.526	0.567	0.4876	356078
1713484680	0.5284	0.0511	10.71	0.4811	0.594	0.4743	340763
1713398280	0.4773	-0.0533	-10.05	0.5286	0.5369	0.477	292879
1713311880	0.5306	-0.0282	-5.05	0.5588	0.565	0.5044	266675
1713225480	0.5588	-0.0285	-4.85	0.5872	0.6341	0.5293	477547
1713139080	0.5873	0.0574	10.83	0.5278	0.5962	0.4752	583536
1713052680	0.5299	-0.0302	-5.39	0.5605	0.6568	0.4402	685024
1712966280	0.5601	-0.092	-14.11	0.6496	0.6673	0.5026	476634
1712879880	0.6521	-0.0234	-3.46	0.6737	0.6943	0.6341	311762
1712793480	0.6755	-0.0459	-6.36	0.7169	0.7419	0.65	359083
1712707080	0.7214	0.0271	3.90	0.7028	0.7263	0.6379	348522
1712620680	0.6943	0.0577	9.06	0.6416	0.7578	0.6277	343914
1712534280	0.6366	0.0381	6.37	0.5981	0.6673	0.546	405358
1712447880	0.5985	0.0169	2.91	0.5755	0.6098	0.5684	242600
1712361480	0.5816	-0.0475	-7.55	0.6291	0.6291	0.5608	327009
1712275080	0.6291	0.004	0.64	0.625	0.6644	0.6016	273884
1712188680	0.6251	-0.0392	-5.90	0.6615	0.683	0.6001	396550
1712102280	0.6643	-0.0782	-10.53	0.7473	0.7532	0.65	448041
1712015880	0.7425	-0.0869	-10.48	0.8293	0.8342	0.7171	324785
1711929480	0.8294	-0.0001	-0.01	0.82	0.8722	0.7611	287091
1711843080	0.8295	0.0976	13.34	0.7347	0.848	0.6859	348182
1711756680	0.7319	-0.0919	-11.16	0.8238	0.828	0.7002	491119
1711670280	0.8238	-0.0781	-8.66	0.8828	0.93	0.8063	385650
1711583880	0.9019	0.2354	35.32	0.6628	0.9238	0.6553	559693
1711497480	0.6665	-0.0547	-7.58	0.7116	0.7314	0.5609	761676
1711411080	0.7212	0.1994	38.21	0.5213	0.7212	0.5101	762436
1711324680	0.5218	-0.0318	-5.74	0.5559	0.5768	0.506	670053
1711238280	0.5536	0.0489	9.69	0.5054	0.5931	0.4841	978368
1711151880	0.5047	0.0601	13.52	0.4445	0.5202	0.3985	1222851
1711065480	0.4446	0.0929	26.41	0.3515	0.458	0.341	1319062
1710979080	0.3517	0.0805	29.68	0.2757	0.3582	0.2746	864067
1710892680	0.2712	-0.0065	-2.34	0.2776	0.3067	0.2668	854453
1710806280	0.2777	-0.0289	-9.43	0.3096	0.3122	0.2766	705489
1710719880	0.3066	0.0098	3.30	0.2971	0.3204	0.2766	664704
1710633480	0.2968	-0.0154	-4.93	0.3131	0.3274	0.2927	622950
1710547080	0.3122	-0.0331	-9.59	0.3388	0.3415	0.2946	1032610
1710460680	0.3453	0	0.00	0.3453	0.3453	0.3453	0
1710374280	0.3453	-0.0096	-2.70	0.3529	0.3772	0.3409	881016
1710287880	0.3549	-0.0257	-6.75	0.38	0.3886	0.3492	848570
1710201480	0.3806	0.0096	2.59	0.3742	0.4093	0.3511	887308
1710115080	0.371	-0.0297	-7.41	0.3991	0.4233	0.3615	779826
1710028680	0.4007	0.0421	11.74	0.3587	0.4154	0.3527	994302
1709942280	0.3586	0.0101	2.90	0.3477	0.3668	0.3294	742332
1709855880	0.3485	-0.0277	-7.36	0.3745	0.3763	0.3379	788874
1709769480	0.3762	0.0093	2.53	0.3681	0.3868	0.34	769942
1709683080	0.3669	-0.046	-11.14	0.4121	0.4233	0.321	986899
1709596680	0.4129	0.0472	12.91	0.3658	0.4403	0.3451	663072
1709510280	0.3657	-0.0197	-5.11	0.3856	0.3933	0.3352	785568
1709423880	0.3854	0.0616	19.02	0.3205	0.4201	0.3155	819273
1709337480	0.3238	0.0399	14.05	0.2839	0.3283	0.2695	656523
1709251080	0.2839	-0.0447	-13.60	0.3315	0.3411	0.28	1148151
1709164680	0.3286	0.0577	21.30	0.2709	0.335	0.2704	888237
1709078280	0.2709	0.0163	6.40	0.2534	0.2933	0.2485	931619
1708991880	0.2546	0.0108	4.43	0.2435	0.2556	0.2349	439481
1708905480	0.2438	-0.0012	-0.49	0.2449	0.2497	0.2392	357897
1708819080	0.245	0.0049	2.04	0.2396	0.2483	0.2369	274587
1708732680	0.2401	-0.0137	-5.40	0.2536	0.2596	0.2357	365313
1708646280	0.2538	0.0158	6.64	0.2365	0.2571	0.2234	434038
1708559880	0.238	-0.0051	-2.10	0.2418	0.2447	0.229	437366
1708473480	0.2431	-0.006	-2.41	0.2486	0.2515	0.2251	391280
1708387080	0.2491	0.0056	2.30	0.243	0.2532	0.2362	385736
1708300680	0.2435	0.0133	5.78	0.2286	0.2469	0.2266	235923
1708214280	0.2302	-0.0066	-2.79	0.2365	0.238	0.2219	192600
1708127880	0.2368	0.0051	2.20	0.2312	0.2429	0.2271	256823
1708041480	0.2317	-0.0188	-7.50	0.2505	0.2535	0.23	437949
1707955080	0.2505	0.0137	5.79	0.2352	0.2529	0.2226	411548
1707868680	0.2368	-0.0009	-0.38	0.2379	0.2379	0.219	388988
1707782280	0.2377	0.0183	8.34	0.2194	0.2387	0.213	320868
1707695880	0.2194	0.0003	0.14	0.218	0.2215	0.213	264164
1707609480	0.2191	0.0041	1.91	0.2154	0.2206	0.2137	267755
1707523080	0.215	0.0037	1.75	0.2094	0.2174	0.2091	218379
1707436680	0.2113	-0.0038	-1.77	0.2147	0.2182	0.2033	256891
1707350280	0.2151	0.004	1.89	0.2101	0.2198	0.21	201235
1707263880	0.2111	-0.0002	-0.09	0.2101	0.2148	0.21	99125
1707177480	0.2113	0.0005	0.24	0.211	0.2142	0.21	97065
1707091080	0.2108	-0.0084	-3.83	0.2183	0.2195	0.21	171400
1707004680	0.2192	0.0111	5.33	0.2064	0.2235	0.206	245195

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions