We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.004122 | -4.6E-5 | -1.10 | 0.004146 | 0.004335 | 0.00399 | 5215047 |
| 1714262280 | 0.004168 | 0.000127 | 3.14 | 0.00404 | 0.004168 | 0.003978 | 31406375 |
| 1714175880 | 0.004041 | -9.5E-5 | -2.30 | 0.004167 | 0.004241 | 0.004041 | 1640325 |
| 1714089480 | 0.004136 | -5.6E-5 | -1.34 | 0.004193 | 0.004269 | 0.004081 | 3903332 |
| 1714003080 | 0.004192 | -6.8E-5 | -1.60 | 0.004264 | 0.004477 | 0.004074 | 5888030 |
| 1713916680 | 0.00426 | 5.3E-5 | 1.26 | 0.004211 | 0.004419 | 0.004152 | 4749991 |
| 1713830280 | 0.004207 | -6.5E-5 | -1.52 | 0.004234 | 0.004325 | 0.004171 | 2135475 |
| 1713743880 | 0.004272 | 0.000106 | 2.54 | 0.004168 | 0.004324 | 0.004163 | 236563745 |
| 1713657480 | 0.004166 | 6.9E-5 | 1.68 | 0.004083 | 0.004187 | 0.003989 | 2349615 |
| 1713571080 | 0.004097 | 0.000128 | 3.22 | 0.003969 | 0.00414 | 0.003822 | 3384322 |
| 1713484680 | 0.003969 | 0.000173 | 4.56 | 0.003792 | 0.003992 | 0.003775 | 3265062 |
| 1713398280 | 0.003796 | 4.0E-6 | 0.11 | 0.003797 | 0.003904 | 0.003681 | 2266903 |
| 1713311880 | 0.003792 | -1.0E-5 | -0.26 | 0.003805 | 0.0039 | 0.003691 | 2666028 |
| 1713225480 | 0.003802 | -3.0E-6 | -0.08 | 0.003777 | 0.004075 | 0.003744 | 4059732 |
| 1713139080 | 0.003805 | 0.000145 | 3.96 | 0.00366 | 0.003805 | 0.003546 | 4323721 |
| 1713052680 | 0.00366 | -0.000464 | -11.25 | 0.004128 | 0.004143 | 0.003374 | 7229744 |
| 1712966280 | 0.004124 | -0.000365 | -8.13 | 0.004488 | 0.00455 | 0.003864 | 14373058 |
| 1712879880 | 0.004489 | -2.1E-5 | -0.47 | 0.004544 | 0.004638 | 0.0044 | 7135682 |
| 1712793480 | 0.00451 | -0.000221 | -4.67 | 0.00473 | 0.005012 | 0.004435 | 13922374 |
| 1712707080 | 0.004731 | -0.001427 | -23.17 | 0.006003 | 0.007392 | 0.004671 | 28828639 |
| 1712620680 | 0.006158 | 0.001807 | 41.53 | 0.004377 | 0.006415 | 0.004333 | 10191271 |
| 1712534280 | 0.004351 | 0.000201 | 4.84 | 0.00415 | 0.004526 | 0.00403 | 4486715 |
| 1712447880 | 0.00415 | 4.4E-5 | 1.07 | 0.004106 | 0.004261 | 0.004067 | 228730343 |
| 1712361480 | 0.004106 | -7.2E-5 | -1.72 | 0.004183 | 0.004184 | 0.003956 | 4025964 |
| 1712275080 | 0.004178 | 0.000103 | 2.53 | 0.004042 | 0.004325 | 0.00399 | 3936070 |
| 1712188680 | 0.004075 | 4.2E-5 | 1.04 | 0.004047 | 0.004126 | 0.00398 | 1801116 |
| 1712102280 | 0.004033 | -0.000265 | -6.17 | 0.004313 | 0.004313 | 0.003876 | 3821269 |
| 1712015880 | 0.004298 | -5.5E-5 | -1.26 | 0.004353 | 0.004415 | 0.004141 | 5798142 |
| 1711929480 | 0.004353 | -0.000213 | -4.66 | 0.004567 | 0.004629 | 0.004302 | 6967562 |
| 1711843080 | 0.004566 | 0.000555 | 13.84 | 0.004016 | 0.004721 | 0.003929 | 8630500 |
| 1711756680 | 0.004011 | -0.000103 | -2.50 | 0.004114 | 0.004282 | 0.003904 | 6585616 |
| 1711670280 | 0.004114 | -2.4E-5 | -0.58 | 0.004153 | 0.00429 | 0.00402 | 4582224 |
| 1711583880 | 0.004138 | -7.5E-5 | -1.78 | 0.004275 | 0.0044 | 0.003923 | 6260206 |
| 1711497480 | 0.004213 | -0.000539 | -11.34 | 0.004754 | 0.00481 | 0.004129 | 9577628 |
| 1711411080 | 0.004752 | 0.000193 | 4.23 | 0.004553 | 0.004899 | 0.004393 | 11176278 |
| 1711324680 | 0.004559 | 0.000495 | 12.18 | 0.004077 | 0.0048 | 0.003708 | 118990573 |
| 1711238280 | 0.004064 | 5.2E-5 | 1.30 | 0.003989 | 0.004248 | 0.003908 | 7635671 |
| 1711151880 | 0.004012 | -0.000443 | -9.94 | 0.004455 | 0.004509 | 0.003957 | 10672904 |
| 1711065480 | 0.004455 | 0.000199 | 4.68 | 0.004262 | 0.00448 | 0.004052 | 7684090 |
| 1710979080 | 0.004256 | 0.000137 | 3.33 | 0.004157 | 0.004397 | 0.00384 | 8093415 |
| 1710892680 | 0.004119 | -0.000727 | -15.00 | 0.004871 | 0.00488 | 0.004052 | 9438747 |
| 1710806280 | 0.004846 | -0.000378 | -7.24 | 0.005224 | 0.005323 | 0.004777 | 7902124 |
| 1710719880 | 0.005224 | 0.000634 | 13.81 | 0.00462 | 0.00565 | 0.004588 | 10939282 |
| 1710633480 | 0.00459 | -0.000732 | -13.75 | 0.00533 | 0.005413 | 0.004547 | 8633008 |
| 1710547080 | 0.005322 | -0.000556 | -9.46 | 0.00543 | 0.00543 | 0.00497 | 9785046 |
| 1710460680 | 0.005878 | 0 | 0.00 | 0.005878 | 0.005878 | 0.005878 | 0 |
| 1710374280 | 0.005878 | 0.000159 | 2.78 | 0.005729 | 0.00652 | 0.005581 | 16089521 |
| 1710287880 | 0.005719 | -0.001046 | -15.46 | 0.006658 | 0.006935 | 0.0057 | 14705172 |
| 1710201480 | 0.006765 | -0.000106 | -1.54 | 0.006863 | 0.007098 | 0.006102 | 23387505 |
| 1710115080 | 0.006871 | -0.001469 | -17.61 | 0.008487 | 0.008487 | 0.006652 | 28770187 |
| 1710028680 | 0.00834 | -0.001092 | -11.58 | 0.00949 | 0.009491 | 0.007036 | 18544832 |
| 1709942280 | 0.009432 | 0.004417 | 88.08 | 0.005002 | 0.0341 | 0.005 | 8660232 |
| 1709855880 | 0.005015 | 0.000146 | 3.00 | 0.004869 | 0.005347 | 0.004781 | 3613281 |
| 1709769480 | 0.004869 | 0.000379 | 8.44 | 0.004526 | 0.004969 | 0.004492 | 4015792 |
| 1709683080 | 0.00449 | -0.000383 | -7.86 | 0.004924 | 0.004982 | 0.004362 | 9973844 |
| 1709596680 | 0.004873 | 0.000154 | 3.26 | 0.004721 | 0.005011 | 0.004582 | 5954465 |
| 1709510280 | 0.004719 | -4.7E-5 | -0.99 | 0.004731 | 0.004811 | 0.004575 | 85580640 |
| 1709423880 | 0.004766 | -4.1E-5 | -0.85 | 0.004793 | 0.004974 | 0.00471 | 70600747 |
| 1709337480 | 0.004807 | -3.0E-5 | -0.62 | 0.004856 | 0.004956 | 0.004703 | 3267870 |
| 1709251080 | 0.004837 | -0.000158 | -3.16 | 0.004996 | 0.005399 | 0.004783 | 5431565 |
| 1709164680 | 0.004995 | -0.000259 | -4.93 | 0.005257 | 0.005262 | 0.004791 | 6472183 |
| 1709078280 | 0.005254 | 2.0E-5 | 0.38 | 0.005235 | 0.005337 | 0.005174 | 1459047 |
| 1708991880 | 0.005234 | 0.00028 | 5.65 | 0.00496 | 0.00534 | 0.004911 | 4297059 |
| 1708905480 | 0.004954 | 0.000243 | 5.16 | 0.004727 | 0.004983 | 0.004653 | 158267293 |
| 1708819080 | 0.004711 | 0.000235 | 5.25 | 0.004486 | 0.004997 | 0.004475 | 7247558 |
| 1708732680 | 0.004476 | -3.9E-5 | -0.86 | 0.00453 | 0.004604 | 0.004391 | 8935871 |
| 1708646280 | 0.004515 | 5.2E-5 | 1.17 | 0.004448 | 0.004788 | 0.004448 | 14615948 |
| 1708559880 | 0.004463 | -2.5E-5 | -0.56 | 0.00453 | 0.00459 | 0.004301 | 6631108 |
| 1708473480 | 0.004488 | 0.000118 | 2.70 | 0.004325 | 0.004757 | 0.004119 | 3341534 |
| 1708387080 | 0.00437 | 0.000341 | 8.46 | 0.004077 | 0.004798 | 0.004051 | 6743476 |
| 1708300680 | 0.004029 | 0.000139 | 3.57 | 0.003878 | 0.004241 | 0.003819 | 2662978 |
| 1708214280 | 0.00389 | 7.7E-5 | 2.02 | 0.003783 | 0.004089 | 0.003767 | 4075708 |
| 1708127880 | 0.003813 | 0.000119 | 3.22 | 0.003718 | 0.003859 | 0.003602 | 3045774 |
| 1708041480 | 0.003694 | -3.6E-5 | -0.97 | 0.00373 | 0.003899 | 0.003693 | 1875610 |
| 1707955080 | 0.00373 | 8.0E-5 | 2.19 | 0.00365 | 0.003892 | 0.003597 | 578509 |
| 1707868680 | 0.00365 | -5.0E-6 | -0.14 | 0.003655 | 0.003893 | 0.00365 | 129947909 |
| 1707782280 | 0.003655 | 5.8E-5 | 1.61 | 0.003621 | 0.003716 | 0.003598 | 432871 |
| 1707695880 | 0.003597 | 2.7E-5 | 0.76 | 0.003569 | 0.003658 | 0.003511 | 132807096 |
| 1707609480 | 0.00357 | -1.7E-5 | -0.47 | 0.003618 | 0.003618 | 0.003527 | 145988 |
| 1707523080 | 0.003587 | 0.000217 | 6.44 | 0.003412 | 0.00367 | 0.00337 | 1549307 |
| 1707436680 | 0.00337 | -0.000203 | -5.68 | 0.003573 | 0.003601 | 0.00337 | 3108086 |
| 1707350280 | 0.003573 | -0.000127 | -3.43 | 0.003699 | 0.003732 | 0.003515 | 1292881 |
| 1707263880 | 0.0037 | 4.9E-5 | 1.34 | 0.003669 | 0.003982 | 0.003669 | 4440389 |
| 1707177480 | 0.003651 | -9.2E-5 | -2.46 | 0.003781 | 0.003781 | 0.0036 | 1344920 |
| 1707091080 | 0.003743 | 0.000192 | 5.41 | 0.003578 | 0.003811 | 0.003506 | 3156064 |
| 1707004680 | 0.003551 | -4.1E-5 | -1.14 | 0.003559 | 0.00394 | 0.003502 | 4086702 |
| 1706918280 | 0.003592 | -9.0E-6 | -0.25 | 0.003601 | 0.003601 | 0.003558 | 617418 |
| 1706831880 | 0.003601 | 5.5E-5 | 1.55 | 0.003504 | 0.003719 | 0.003452 | 456345 |
| 1706745480 | 0.003546 | -7.5E-5 | -2.07 | 0.003645 | 0.00368 | 0.003477 | 143845080 |
| 1706659080 | 0.003621 | 2.4E-5 | 0.67 | 0.003621 | 0.00375 | 0.003528 | 1041666 |
| 1706572680 | 0.003597 | -5.5E-5 | -1.51 | 0.003621 | 0.003715 | 0.003537 | 836262 |
| 1706486280 | 0.003652 | 6.7E-5 | 1.87 | 0.003554 | 0.003753 | 0.003534 | 4707889 |
| 1706399880 | 0.003585 | 0.000172 | 5.04 | 0.003413 | 0.00365 | 0.0034 | 95271183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
