We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.21E-6 | -5.0E-8 | -3.97 | 1.26E-6 | 1.28E-6 | 1.21E-6 | 3680908 |
| 1714348680 | 1.26E-6 | 1.0E-8 | 0.80 | 1.25E-6 | 1.29E-6 | 1.23E-6 | 3381208 |
| 1714262280 | 1.25E-6 | -4.0E-8 | -3.10 | 1.29E-6 | 1.32E-6 | 1.21E-6 | 337516 |
| 1714175880 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.35E-6 | 1.29E-6 | 61259 |
| 1714089480 | 1.29E-6 | -4.0E-8 | -3.01 | 1.33E-6 | 1.36E-6 | 1.28E-6 | 1233810 |
| 1714003080 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.36E-6 | 1.28E-6 | 2620441 |
| 1713916680 | 1.31E-6 | 1.0E-8 | 0.77 | 1.32E-6 | 1.35E-6 | 1.28E-6 | 2528993 |
| 1713830280 | 1.3E-6 | -4.0E-8 | -2.99 | 1.36E-6 | 1.36E-6 | 1.29E-6 | 311162 |
| 1713743880 | 1.34E-6 | 4.0E-8 | 3.08 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 1589388 |
| 1713657480 | 1.3E-6 | 0 | 0.00 | 1.34E-6 | 1.34E-6 | 1.27E-6 | 74200 |
| 1713571080 | 1.3E-6 | -2.0E-8 | -1.52 | 1.28E-6 | 1.35E-6 | 1.27E-6 | 1286179 |
| 1713484680 | 1.32E-6 | 8.0E-8 | 6.45 | 1.26E-6 | 1.32E-6 | 1.22E-6 | 982029 |
| 1713398280 | 1.24E-6 | 2.0E-8 | 1.64 | 1.25E-6 | 1.32E-6 | 1.21E-6 | 1490380 |
| 1713311880 | 1.22E-6 | 1.0E-8 | 0.83 | 1.25E-6 | 1.26E-6 | 1.19E-6 | 1222328 |
| 1713225480 | 1.21E-6 | -1.0E-8 | -0.82 | 1.18E-6 | 1.26E-6 | 1.18E-6 | 846870 |
| 1713139080 | 1.22E-6 | 4.0E-8 | 3.39 | 1.22E-6 | 1.24E-6 | 1.16E-6 | 1856547 |
| 1713052680 | 1.18E-6 | -9.0E-8 | -7.09 | 1.27E-6 | 1.29E-6 | 1.17E-6 | 3589604 |
| 1712966280 | 1.27E-6 | -2.0E-8 | -1.55 | 1.29E-6 | 1.29E-6 | 1.2E-6 | 7257993 |
| 1712879880 | 1.29E-6 | -1.0E-8 | -0.77 | 1.3E-6 | 1.32E-6 | 1.25E-6 | 2417549 |
| 1712793480 | 1.3E-6 | -1.0E-7 | -7.14 | 1.37E-6 | 1.44E-6 | 1.29E-6 | 872766 |
| 1712707080 | 1.4E-6 | -2.5E-7 | -15.15 | 1.65E-6 | 1.99E-6 | 1.35E-6 | 2678263 |
| 1712620680 | 1.65E-6 | 3.6E-7 | 27.91 | 1.3E-6 | 1.74E-6 | 1.24E-6 | 2211585 |
| 1712534280 | 1.29E-6 | 8.0E-8 | 6.61 | 1.23E-6 | 1.3E-6 | 1.17E-6 | 1689721 |
| 1712447880 | 1.21E-6 | -3.0E-8 | -2.42 | 1.25E-6 | 1.27E-6 | 1.21E-6 | 1674517 |
| 1712361480 | 1.24E-6 | -1.0E-8 | -0.80 | 1.25E-6 | 1.28E-6 | 1.22E-6 | 2696749 |
| 1712275080 | 1.25E-6 | 4.0E-8 | 3.31 | 1.22E-6 | 1.28E-6 | 1.19E-6 | 2257469 |
| 1712188680 | 1.21E-6 | -1.0E-8 | -0.82 | 1.22E-6 | 1.24E-6 | 1.18E-6 | 38194 |
| 1712102280 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.26E-6 | 1.2E-6 | 2532173 |
| 1712015880 | 1.22E-6 | 3.0E-8 | 2.52 | 1.2E-6 | 1.24E-6 | 1.16E-6 | 3742967 |
| 1711929480 | 1.19E-6 | -1.1E-7 | -8.46 | 1.3E-6 | 1.3E-6 | 1.19E-6 | 3736470 |
| 1711843080 | 1.3E-6 | 1.6E-7 | 14.04 | 1.14E-6 | 1.39E-6 | 1.1E-6 | 3952840 |
| 1711756680 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.18E-6 | 1.12E-6 | 3479215 |
| 1711670280 | 1.16E-6 | -2.0E-8 | -1.69 | 1.18E-6 | 1.22E-6 | 1.14E-6 | 2081456 |
| 1711583880 | 1.18E-6 | 0 | 0.00 | 1.2E-6 | 1.24E-6 | 1.1E-6 | 2269604 |
| 1711497480 | 1.18E-6 | -1.6E-7 | -11.94 | 1.3E-6 | 1.32E-6 | 1.13E-6 | 2307044 |
| 1711411080 | 1.34E-6 | 0 | 0.00 | 1.31E-6 | 1.34E-6 | 1.26E-6 | 4256657 |
| 1711324680 | 1.34E-6 | 1.3E-7 | 10.74 | 1.21E-6 | 1.44E-6 | 1.06E-6 | 108034340 |
| 1711238280 | 1.21E-6 | -4.0E-8 | -3.20 | 1.25E-6 | 1.25E-6 | 1.16E-6 | 2652874 |
| 1711151880 | 1.25E-6 | 0 | 0.00 | 1.23E-6 | 1.34E-6 | 1.16E-6 | 539852 |
| 1711065480 | 1.25E-6 | 2.0E-8 | 1.63 | 1.21E-6 | 1.28E-6 | 1.17E-6 | 1660001 |
| 1710979080 | 1.23E-6 | -1.0E-7 | -7.52 | 1.34E-6 | 1.34E-6 | 1.16E-6 | 3500248 |
| 1710892680 | 1.33E-6 | -3.0E-8 | -2.21 | 1.35E-6 | 1.41E-6 | 1.23E-6 | 3017247 |
| 1710806280 | 1.36E-6 | -9.0E-8 | -6.21 | 1.45E-6 | 1.48E-6 | 1.36E-6 | 1884881 |
| 1710719880 | 1.45E-6 | 1.3E-7 | 9.85 | 1.29E-6 | 1.93E-6 | 1.26E-6 | 3652377 |
| 1710633480 | 1.32E-6 | -1.3E-7 | -8.97 | 1.45E-6 | 1.45E-6 | 1.27E-6 | 479468 |
| 1710547080 | 1.45E-6 | 0 | 0.00 | 1.39E-6 | 1.46E-6 | 1.32E-6 | 212846 |
| 1710460680 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.45E-6 | 1.45E-6 | 0 |
| 1710374280 | 1.45E-6 | -4.0E-8 | -2.68 | 1.46E-6 | 1.69E-6 | 1.35E-6 | 2238979 |
| 1710287880 | 1.49E-6 | -2.4E-7 | -13.87 | 1.7E-6 | 1.7E-6 | 1.43E-6 | 859307 |
| 1710201480 | 1.73E-6 | -7.0E-8 | -3.89 | 1.78E-6 | 1.82E-6 | 1.49E-6 | 2234784 |
| 1710115080 | 1.8E-6 | -3.6E-7 | -16.67 | 2.16E-6 | 2.16E-6 | 1.68E-6 | 3684145 |
| 1710028680 | 2.16E-6 | -3.9E-7 | -15.29 | 2.53E-6 | 2.54E-6 | 1.8E-6 | 1876859 |
| 1709942280 | 2.55E-6 | 1.0E-6 | 76.92 | 1.3E-6 | 8.03E-6 | 1.26E-6 | 4274693 |
| 1709855880 | 1.3E-6 | 2.0E-8 | 1.56 | 1.25E-6 | 1.31E-6 | 1.25E-6 | 1366031 |
| 1709769480 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.31E-6 | 1.23E-6 | 1586009 |
| 1709683080 | 1.27E-6 | -8.0E-8 | -5.93 | 1.37E-6 | 1.37E-6 | 1.27E-6 | 2481316 |
| 1709596680 | 1.35E-6 | -2.0E-8 | -1.46 | 1.37E-6 | 1.4E-6 | 1.32E-6 | 2448184 |
| 1709510280 | 1.37E-6 | -2.0E-8 | -1.44 | 1.39E-6 | 1.4E-6 | 1.34E-6 | 3511483 |
| 1709423880 | 1.39E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.49E-6 | 1.36E-6 | 3321771 |
| 1709337480 | 1.38E-6 | -9.0E-8 | -6.12 | 1.45E-6 | 1.46E-6 | 1.38E-6 | 942462 |
| 1709251080 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.53E-6 | 1.41E-6 | 3588603 |
| 1709164680 | 1.48E-6 | -1.1E-7 | -6.92 | 1.63E-6 | 1.63E-6 | 1.42E-6 | 3703950 |
| 1709078280 | 1.59E-6 | -4.0E-8 | -2.45 | 1.63E-6 | 1.65E-6 | 1.59E-6 | 648959 |
| 1708991880 | 1.63E-6 | 4.0E-8 | 2.52 | 1.59E-6 | 1.7E-6 | 1.59E-6 | 1629757 |
| 1708905480 | 1.59E-6 | 4.0E-8 | 2.58 | 1.56E-6 | 1.6E-6 | 1.54E-6 | 1369610 |
| 1708819080 | 1.55E-6 | 2.0E-8 | 1.31 | 1.53E-6 | 1.6E-6 | 1.51E-6 | 1643295 |
| 1708732680 | 1.53E-6 | 1.0E-8 | 0.66 | 1.52E-6 | 1.57E-6 | 1.48E-6 | 6602069 |
| 1708646280 | 1.52E-6 | 0 | 0.00 | 1.51E-6 | 1.61E-6 | 1.5E-6 | 6067320 |
| 1708559880 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.61E-6 | 1.45E-6 | 1237624 |
| 1708473480 | 1.52E-6 | 4.0E-8 | 2.70 | 1.51E-6 | 1.61E-6 | 1.41E-6 | 246295 |
| 1708387080 | 1.48E-6 | 7.0E-8 | 4.96 | 1.43E-6 | 1.63E-6 | 1.37E-6 | 916799 |
| 1708300680 | 1.41E-6 | 2.0E-8 | 1.44 | 1.39E-6 | 1.5E-6 | 1.35E-6 | 849504 |
| 1708214280 | 1.39E-6 | 3.0E-8 | 2.21 | 1.34E-6 | 1.46E-6 | 1.33E-6 | 2213340 |
| 1708127880 | 1.36E-6 | 6.0E-8 | 4.62 | 1.32E-6 | 1.36E-6 | 1.27E-6 | 823794 |
| 1708041480 | 1.3E-6 | -8.0E-8 | -5.80 | 1.35E-6 | 1.38E-6 | 1.29E-6 | 872004 |
| 1707955080 | 1.38E-6 | 0 | 0.00 | 1.4E-6 | 1.44E-6 | 1.32E-6 | 31513 |
| 1707868680 | 1.38E-6 | -2.0E-8 | -1.43 | 1.37E-6 | 1.46E-6 | 1.36E-6 | 27392 |
| 1707782280 | 1.4E-6 | -4.0E-8 | -2.78 | 1.44E-6 | 1.46E-6 | 1.35E-6 | 25747 |
| 1707695880 | 1.44E-6 | 2.0E-8 | 1.41 | 1.43E-6 | 1.48E-6 | 1.37E-6 | 598918 |
| 1707609480 | 1.42E-6 | 0 | 0.00 | 1.44E-6 | 1.44E-6 | 1.41E-6 | 24665 |
| 1707523080 | 1.42E-6 | 2.0E-8 | 1.43 | 1.39E-6 | 1.45E-6 | 1.37E-6 | 49013 |
| 1707436680 | 1.4E-6 | -7.0E-8 | -4.76 | 1.47E-6 | 1.49E-6 | 1.39E-6 | 291281 |
| 1707350280 | 1.47E-6 | -8.0E-8 | -5.16 | 1.55E-6 | 1.58E-6 | 1.46E-6 | 473652 |
| 1707263880 | 1.55E-6 | -4.0E-8 | -2.52 | 1.59E-6 | 1.68E-6 | 1.55E-6 | 1101618 |
| 1707177480 | 1.59E-6 | -6.0E-8 | -3.64 | 1.64E-6 | 1.64E-6 | 1.56E-6 | 437170 |
| 1707091080 | 1.65E-6 | 1.0E-7 | 6.45 | 1.55E-6 | 1.68E-6 | 1.51E-6 | 3173447 |
| 1707004680 | 1.55E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.65E-6 | 1.53E-6 | 1472109 |
| 1706918280 | 1.57E-6 | -3.0E-8 | -1.88 | 1.6E-6 | 1.6E-6 | 1.54E-6 | 17990 |
| 1706831880 | 1.6E-6 | 7.0E-8 | 4.58 | 1.56E-6 | 1.6E-6 | 1.51E-6 | 62539 |
| 1706745480 | 1.53E-6 | -1.0E-8 | -0.65 | 1.54E-6 | 1.57E-6 | 1.5E-6 | 47112 |
| 1706659080 | 1.54E-6 | -2.0E-8 | -1.28 | 1.56E-6 | 1.59E-6 | 1.52E-6 | 219273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
