We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 2.377E-5 | 2.0E-6 | 9.01 | 2.231E-5 | 2.439E-5 | 2.226E-5 | 4582490618 |
| 1715212680 | 2.22E-5 | -1.0E-6 | -4.27 | 2.347E-5 | 2.385E-5 | 2.215E-5 | 4834691706 |
| 1715126280 | 2.342E-5 | -2.0E-6 | -7.95 | 2.514E-5 | 2.537E-5 | 2.311E-5 | 4445643258 |
| 1715039880 | 2.516E-5 | -1.0E-6 | -3.77 | 2.637E-5 | 2.722E-5 | 2.508E-5 | 4861109725 |
| 1714953480 | 2.652E-5 | -6.7E-7 | -2.46 | 2.731E-5 | 2.779E-5 | 2.627E-5 | 6456021329 |
| 1714867080 | 2.719E-5 | 2.0E-6 | 7.93 | 2.526E-5 | 2.834E-5 | 2.512E-5 | 8552305898 |
| 1714780680 | 2.523E-5 | 7.4E-7 | 3.02 | 2.452E-5 | 2.56E-5 | 2.394E-5 | 4617334677 |
| 1714694280 | 2.449E-5 | 7.3E-7 | 3.07 | 2.378E-5 | 2.502E-5 | 2.295E-5 | 4497702381 |
| 1714607880 | 2.376E-5 | 9.5E-7 | 4.16 | 2.284E-5 | 2.42E-5 | 2.083E-5 | 5824164086 |
| 1714521480 | 2.281E-5 | -2.0E-6 | -8.11 | 2.461E-5 | 2.485E-5 | 2.212E-5 | 4837148232 |
| 1714435080 | 2.466E-5 | -1.0E-6 | -3.90 | 2.57E-5 | 2.577E-5 | 2.379E-5 | 3620434979 |
| 1714348680 | 2.567E-5 | -1.0E-6 | -3.71 | 2.703E-5 | 2.732E-5 | 2.53E-5 | 4070943628 |
| 1714262280 | 2.693E-5 | 2.0E-6 | 7.96 | 2.518E-5 | 2.735E-5 | 2.355E-5 | 6604161206 |
| 1714175880 | 2.514E-5 | -2.0E-6 | -7.47 | 2.655E-5 | 2.659E-5 | 2.509E-5 | 4357867242 |
| 1714089480 | 2.677E-5 | -1.0E-8 | -0.04 | 2.696E-5 | 2.746E-5 | 2.548E-5 | 5833013582 |
| 1714003080 | 2.678E-5 | -5.8E-7 | -2.12 | 2.736E-5 | 2.979E-5 | 2.668E-5 | 6933878554 |
| 1713916680 | 2.736E-5 | -9.3E-7 | -3.29 | 2.829E-5 | 2.879E-5 | 2.656E-5 | 6368007846 |
| 1713830280 | 2.829E-5 | -1.0E-6 | -3.39 | 2.934E-5 | 3.005E-5 | 2.761E-5 | 7427507096 |
| 1713743880 | 2.954E-5 | 3.4E-7 | 1.16 | 2.874E-5 | 2.978E-5 | 2.74E-5 | 11353550655 |
| 1713657480 | 2.92E-5 | 6.0E-6 | 26.35 | 2.277E-5 | 3.141E-5 | 2.266E-5 | 12377037359 |
| 1713571080 | 2.277E-5 | 9.1E-7 | 4.16 | 2.207E-5 | 2.308E-5 | 2.027E-5 | 7736515709 |
| 1713484680 | 2.186E-5 | 9.8E-7 | 4.69 | 2.088E-5 | 2.215E-5 | 2.058E-5 | 7751280638 |
| 1713398280 | 2.088E-5 | -1.0E-6 | -4.50 | 2.214E-5 | 2.255E-5 | 2.006E-5 | 8134229751 |
| 1713311880 | 2.222E-5 | 2.7E-7 | 1.23 | 2.185E-5 | 2.255E-5 | 2.091E-5 | 6588508289 |
| 1713225480 | 2.195E-5 | -2.0E-6 | -8.46 | 2.352E-5 | 2.403E-5 | 2.104E-5 | 10087461262 |
| 1713139080 | 2.364E-5 | 2.0E-6 | 9.37 | 2.125E-5 | 2.412E-5 | 2.047E-5 | 10314557283 |
| 1713052680 | 2.134E-5 | -5.0E-6 | -19.25 | 2.584E-5 | 2.624E-5 | 1.99E-5 | 11004743623 |
| 1712966280 | 2.597E-5 | -6.0E-6 | -18.81 | 3.196E-5 | 3.217E-5 | 2.305E-5 | 6125856899 |
| 1712879880 | 3.19E-5 | -1.0E-6 | -3.03 | 3.282E-5 | 3.334E-5 | 3.112E-5 | 3443665075 |
| 1712793480 | 3.304E-5 | -2.4E-7 | -0.72 | 3.338E-5 | 3.356E-5 | 3.067E-5 | 7274377548 |
| 1712707080 | 3.328E-5 | -3.0E-6 | -8.30 | 3.621E-5 | 3.664E-5 | 3.324E-5 | 4346191242 |
| 1712620680 | 3.614E-5 | 2.0E-6 | 5.94 | 3.358E-5 | 3.717E-5 | 3.351E-5 | 5201718265 |
| 1712534280 | 3.365E-5 | 5.5E-7 | 1.66 | 3.303E-5 | 3.451E-5 | 3.25E-5 | 5615093056 |
| 1712447880 | 3.31E-5 | 1.0E-6 | 3.13 | 3.196E-5 | 3.373E-5 | 3.169E-5 | 4477511922 |
| 1712361480 | 3.2E-5 | -6.4E-7 | -1.96 | 3.271E-5 | 3.283E-5 | 3.098E-5 | 5923938775 |
| 1712275080 | 3.264E-5 | -2.0E-7 | -0.61 | 3.262E-5 | 3.43E-5 | 3.23E-5 | 5787737498 |
| 1712188680 | 3.284E-5 | -2.0E-6 | -5.72 | 3.492E-5 | 3.636E-5 | 3.242E-5 | 8535348923 |
| 1712102280 | 3.494E-5 | -2.0E-6 | -5.42 | 3.67E-5 | 3.67E-5 | 3.295E-5 | 11386475622 |
| 1712015880 | 3.688E-5 | -3.0E-6 | -7.52 | 3.993E-5 | 4.002E-5 | 3.549E-5 | 6940434004 |
| 1711929480 | 3.992E-5 | 2.0E-6 | 5.34 | 3.744E-5 | 4.274E-5 | 3.685E-5 | 8678815493 |
| 1711843080 | 3.743E-5 | -3.2E-7 | -0.85 | 3.775E-5 | 3.961E-5 | 3.678E-5 | 9232849065 |
| 1711756680 | 3.775E-5 | -3.0E-6 | -7.43 | 3.997E-5 | 4.03E-5 | 3.715E-5 | 6296089993 |
| 1711670280 | 4.037E-5 | 4.0E-6 | 11.02 | 3.652E-5 | 4.171E-5 | 3.635E-5 | 8840183944 |
| 1711583880 | 3.629E-5 | -3.0E-6 | -7.69 | 3.931E-5 | 4.04E-5 | 3.578E-5 | 10424971383 |
| 1711497480 | 3.899E-5 | -5.0E-6 | -11.50 | 4.421E-5 | 4.652E-5 | 3.821E-5 | 11603510261 |
| 1711411080 | 4.349E-5 | 7.0E-7 | 1.64 | 4.152E-5 | 4.541E-5 | 4.12E-5 | 8028297827 |
| 1711324680 | 4.279E-5 | 2.0E-6 | 4.95 | 4.04E-5 | 4.313E-5 | 4.006E-5 | 8791576623 |
| 1711238280 | 4.04E-5 | -2.7E-7 | -0.66 | 4.076E-5 | 4.302E-5 | 4.032E-5 | 7074475678 |
| 1711151880 | 4.067E-5 | -2.0E-6 | -4.72 | 4.233E-5 | 4.383E-5 | 3.92E-5 | 9071499827 |
| 1711065480 | 4.239E-5 | -3.0E-6 | -6.61 | 4.533E-5 | 4.568E-5 | 4.178E-5 | 7506403767 |
| 1710979080 | 4.54E-5 | 7.0E-6 | 18.13 | 3.85E-5 | 4.676E-5 | 3.754E-5 | 9679212667 |
| 1710892680 | 3.86E-5 | -4.0E-6 | -9.50 | 4.299E-5 | 4.524E-5 | 3.566E-5 | 11315580548 |
| 1710806280 | 4.212E-5 | -9.0E-6 | -17.61 | 5.112E-5 | 5.2E-5 | 4.212E-5 | 12280255514 |
| 1710719880 | 5.11E-5 | 6.0E-6 | 13.31 | 4.616E-5 | 5.557E-5 | 4.424E-5 | 12332153022 |
| 1710633480 | 4.509E-5 | -1.4E-5 | -23.62 | 5.931E-5 | 6.024E-5 | 4.299E-5 | 11648336791 |
| 1710547080 | 5.927E-5 | -4.0E-6 | -6.32 | 7.315E-5 | 7.403E-5 | 5.695E-5 | 10348818893 |
| 1710460680 | 6.331E-5 | 0 | 0.00 | 6.331E-5 | 6.331E-5 | 6.331E-5 | 0 |
| 1710374280 | 6.331E-5 | 8.0E-6 | 14.50 | 5.571E-5 | 6.808E-5 | 5.472E-5 | 10477017840 |
| 1710287880 | 5.519E-5 | -4.0E-6 | -6.71 | 5.973E-5 | 6.352E-5 | 5.24E-5 | 8298539534 |
| 1710201480 | 5.961E-5 | 7.0E-6 | 13.19 | 5.338E-5 | 6.0E-5 | 5.082E-5 | 9491440915 |
| 1710115080 | 5.309E-5 | -5.0E-6 | -8.66 | 5.811E-5 | 6.097E-5 | 5.23E-5 | 11760244018 |
| 1710028680 | 5.773E-5 | -3.0E-6 | -4.94 | 5.897E-5 | 6.028E-5 | 5.455E-5 | 10639096942 |
| 1709942280 | 6.075E-5 | 1.1E-5 | 22.04 | 4.984E-5 | 6.311E-5 | 4.943E-5 | 12348364178 |
| 1709855880 | 4.991E-5 | -7.0E-6 | -12.37 | 5.658E-5 | 5.826E-5 | 4.89E-5 | 11998161388 |
| 1709769480 | 5.66E-5 | 7.0E-6 | 13.99 | 5.018E-5 | 6.529E-5 | 4.499E-5 | 9888844965 |
| 1709683080 | 5.004E-5 | -6.0E-6 | -10.68 | 5.597E-5 | 7.274E-5 | 4.524E-5 | 11854455369 |
| 1709596680 | 5.618E-5 | -6.0E-6 | -9.68 | 5.99E-5 | 6.37E-5 | 5.484E-5 | 10847080712 |
| 1709510280 | 6.196E-5 | 3.0E-6 | 5.07 | 5.872E-5 | 6.772E-5 | 5.555E-5 | 10621070317 |
| 1709423880 | 5.923E-5 | -3.0E-6 | -4.84 | 6.423E-5 | 6.732E-5 | 5.574E-5 | 10985881188 |
| 1709337480 | 6.2E-5 | 1.3E-5 | 26.39 | 4.966E-5 | 6.688E-5 | 4.555E-5 | 12811124605 |
| 1709251080 | 4.927E-5 | -5.0E-6 | -9.18 | 5.457E-5 | 5.991E-5 | 4.882E-5 | 12493146699 |
| 1709164680 | 5.449E-5 | 4.0E-6 | 7.93 | 5.163E-5 | 6.392E-5 | 4.841E-5 | 12147712334 |
| 1709078280 | 5.044E-5 | 4.0E-6 | 8.60 | 4.605E-5 | 5.45E-5 | 4.525E-5 | 12350500419 |
| 1708991880 | 4.651E-5 | 6.0E-6 | 14.71 | 4.045E-5 | 4.95E-5 | 3.819E-5 | 12517756941 |
| 1708905480 | 4.078E-5 | -5.0E-6 | -10.81 | 4.658E-5 | 4.847E-5 | 3.987E-5 | 15224236079 |
| 1708819080 | 4.627E-5 | 1.0E-5 | 27.43 | 3.638E-5 | 5.197E-5 | 3.457E-5 | 11546547762 |
| 1708732680 | 3.646E-5 | 5.0E-6 | 16.06 | 3.101E-5 | 3.89E-5 | 2.877E-5 | 12710117824 |
| 1708646280 | 3.113E-5 | 3.0E-6 | 10.62 | 2.83E-5 | 3.377E-5 | 2.792E-5 | 12448810667 |
| 1708559880 | 2.826E-5 | -8.2E-7 | -2.82 | 2.906E-5 | 2.916E-5 | 2.615E-5 | 8734505226 |
| 1708473480 | 2.908E-5 | -5.0E-6 | -14.72 | 3.386E-5 | 3.41E-5 | 2.714E-5 | 12107978422 |
| 1708387080 | 3.397E-5 | 7.0E-6 | 25.70 | 2.731E-5 | 3.424E-5 | 2.713E-5 | 10801762133 |
| 1708300680 | 2.724E-5 | 9.3E-7 | 3.53 | 2.673E-5 | 2.753E-5 | 2.603E-5 | 9368657817 |
| 1708214280 | 2.631E-5 | -1.7E-7 | -0.64 | 2.648E-5 | 2.65E-5 | 2.45E-5 | 10333708625 |
| 1708127880 | 2.648E-5 | -5.3E-7 | -1.96 | 2.72E-5 | 2.854E-5 | 2.607E-5 | 9406535663 |
| 1708041480 | 2.701E-5 | -7.0E-8 | -0.26 | 2.72E-5 | 3.068E-5 | 2.696E-5 | 14106326993 |
| 1707955080 | 2.708E-5 | 3.0E-6 | 12.24 | 2.452E-5 | 2.8E-5 | 2.45E-5 | 13923845035 |
| 1707868680 | 2.45E-5 | -1.0E-6 | -3.90 | 2.515E-5 | 2.549E-5 | 2.37E-5 | 8314175977 |
| 1707782280 | 2.563E-5 | 1.0E-6 | 4.07 | 2.474E-5 | 2.6E-5 | 2.301E-5 | 9883724319 |
| 1707695880 | 2.459E-5 | -7.5E-7 | -2.96 | 2.537E-5 | 2.605E-5 | 2.458E-5 | 7911180621 |
| 1707609480 | 2.534E-5 | -5.3E-7 | -2.05 | 2.58E-5 | 2.62E-5 | 2.463E-5 | 8070032576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
