We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.4017 | -0.0006 | -0.15 | 0.4032 | 0.4073 | 0.3868 | 533728 |
| 1714348680 | 0.4023 | -0.0107 | -2.59 | 0.4185 | 0.4346 | 0.4023 | 771389 |
| 1714262280 | 0.413 | 0.03 | 7.83 | 0.3831 | 0.4249 | 0.3658 | 1280281 |
| 1714175880 | 0.383 | -0.0078 | -2.00 | 0.3902 | 0.395 | 0.3769 | 388133 |
| 1714089480 | 0.3908 | -0.0088 | -2.20 | 0.3981 | 0.4043 | 0.3834 | 483441 |
| 1714003080 | 0.3996 | -0.0309 | -7.18 | 0.4296 | 0.4424 | 0.3961 | 633516 |
| 1713916680 | 0.4305 | -0.0035 | -0.81 | 0.4335 | 0.4406 | 0.4207 | 379981 |
| 1713830280 | 0.434 | 0.0193 | 4.65 | 0.4166 | 0.4428 | 0.4128 | 366644 |
| 1713743880 | 0.4147 | -0.0129 | -3.02 | 0.4266 | 0.4315 | 0.4071 | 194673 |
| 1713657480 | 0.4276 | 0.0373 | 9.56 | 0.3899 | 0.4299 | 0.3837 | 236917 |
| 1713571080 | 0.3903 | -0.0014 | -0.36 | 0.3908 | 0.4055 | 0.3581 | 297934 |
| 1713484680 | 0.3917 | 0.016 | 4.26 | 0.3753 | 0.396 | 0.3637 | 358523 |
| 1713398280 | 0.3757 | -0.0155 | -3.96 | 0.3908 | 0.4012 | 0.3675 | 351699 |
| 1713311880 | 0.3912 | -0.0015 | -0.38 | 0.3932 | 0.4013 | 0.3694 | 542711 |
| 1713225480 | 0.3927 | -0.0298 | -7.05 | 0.4202 | 0.4292 | 0.3718 | 779689 |
| 1713139080 | 0.4225 | 0.0488 | 13.06 | 0.3758 | 0.4456 | 0.3639 | 917634 |
| 1713052680 | 0.3737 | -0.0475 | -11.28 | 0.4198 | 0.4286 | 0.3184 | 1004854 |
| 1712966280 | 0.4212 | -0.0849 | -16.78 | 0.5094 | 0.52 | 0.3601 | 933034 |
| 1712879880 | 0.5061 | -0.0168 | -3.21 | 0.5221 | 0.5324 | 0.5044 | 363851 |
| 1712793480 | 0.5229 | -0.0145 | -2.70 | 0.5356 | 0.5386 | 0.4939 | 254956 |
| 1712707080 | 0.5374 | -0.029 | -5.12 | 0.5674 | 0.5888 | 0.5356 | 364286 |
| 1712620680 | 0.5664 | 0.0279 | 5.18 | 0.5382 | 0.5704 | 0.5315 | 275585 |
| 1712534280 | 0.5385 | 0.0023 | 0.43 | 0.535 | 0.5511 | 0.5329 | 185776 |
| 1712447880 | 0.5362 | 0.0045 | 0.85 | 0.5266 | 0.5404 | 0.5231 | 167637 |
| 1712361480 | 0.5317 | -0.0027 | -0.51 | 0.5344 | 0.5371 | 0.5016 | 287259 |
| 1712275080 | 0.5344 | 0.0032 | 0.60 | 0.5297 | 0.548 | 0.5146 | 190693 |
| 1712188680 | 0.5312 | 0.0135 | 2.61 | 0.519 | 0.5529 | 0.5005 | 447313 |
| 1712102280 | 0.5177 | -0.043 | -7.67 | 0.5593 | 0.5594 | 0.5159 | 423376 |
| 1712015880 | 0.5607 | -0.0376 | -6.28 | 0.5991 | 0.6013 | 0.542 | 652541 |
| 1711929480 | 0.5983 | -0.0019 | -0.32 | 0.6002 | 0.604 | 0.5867 | 155825 |
| 1711843080 | 0.6002 | -0.0061 | -1.01 | 0.6057 | 0.6103 | 0.5941 | 170317 |
| 1711756680 | 0.6063 | 0.0029 | 0.48 | 0.6022 | 0.6094 | 0.5823 | 145511 |
| 1711670280 | 0.6034 | 0.0111 | 1.87 | 0.5938 | 0.6156 | 0.5785 | 277982 |
| 1711583880 | 0.5923 | -0.021 | -3.42 | 0.6138 | 0.6284 | 0.5837 | 1255004 |
| 1711497480 | 0.6133 | 0.0061 | 1.00 | 0.6073 | 0.6378 | 0.5977 | 2142185 |
| 1711411080 | 0.6072 | 0.0275 | 4.74 | 0.5796 | 0.6179 | 0.5757 | 2372972 |
| 1711324680 | 0.5797 | 0.0205 | 3.67 | 0.5591 | 0.5819 | 0.5536 | 861412 |
| 1711238280 | 0.5592 | 0.0058 | 1.05 | 0.5566 | 0.5766 | 0.5457 | 1185277 |
| 1711151880 | 0.5534 | -0.0258 | -4.45 | 0.5781 | 0.5828 | 0.5417 | 1691796 |
| 1711065480 | 0.5792 | -0.0119 | -2.01 | 0.5893 | 0.613 | 0.5677 | 2110430 |
| 1710979080 | 0.5911 | 0.0436 | 7.96 | 0.5498 | 0.5938 | 0.5223 | 2759785 |
| 1710892680 | 0.5475 | -0.0387 | -6.60 | 0.5845 | 0.5975 | 0.5207 | 2686003 |
| 1710806280 | 0.5862 | -0.0363 | -5.83 | 0.6159 | 0.6198 | 0.5733 | 1803937 |
| 1710719880 | 0.6225 | -0.0028 | -0.45 | 0.6267 | 0.6284 | 0.5802 | 1909181 |
| 1710633480 | 0.6253 | -0.0255 | -3.92 | 0.6457 | 0.6829 | 0.5945 | 2752834 |
| 1710547080 | 0.6508 | -0.0496 | -7.08 | 0.6711 | 0.6751 | 0.5882 | 1952150 |
| 1710460680 | 0.7004 | 0 | 0.00 | 0.7004 | 0.7004 | 0.7004 | 0 |
| 1710374280 | 0.7004 | 0.0044 | 0.63 | 0.6977 | 0.7217 | 0.6809 | 1988411 |
| 1710287880 | 0.696 | -0.0203 | -2.83 | 0.7187 | 0.7242 | 0.6549 | 1747033 |
| 1710201480 | 0.7163 | 0.0149 | 2.12 | 0.7023 | 0.7174 | 0.6668 | 1905055 |
| 1710115080 | 0.7014 | -0.0031 | -0.44 | 0.6989 | 0.731 | 0.6824 | 1990294 |
| 1710028680 | 0.7045 | 0.0249 | 3.66 | 0.6794 | 0.7187 | 0.6698 | 1909731 |
| 1709942280 | 0.6796 | -0.0237 | -3.37 | 0.705 | 0.7054 | 0.6556 | 1865167 |
| 1709855880 | 0.7033 | 0.0349 | 5.22 | 0.6651 | 0.7102 | 0.6491 | 2423999 |
| 1709769480 | 0.6684 | 0.0234 | 3.63 | 0.642 | 0.6695 | 0.6185 | 2210389 |
| 1709683080 | 0.645 | -0.0483 | -6.97 | 0.6921 | 0.7186 | 0.6066 | 2221271 |
| 1709596680 | 0.6933 | -0.0239 | -3.33 | 0.7155 | 0.723 | 0.6689 | 1976099 |
| 1709510280 | 0.7172 | -0.0241 | -3.25 | 0.7391 | 0.7586 | 0.704 | 1698029 |
| 1709423880 | 0.7413 | 0.0104 | 1.42 | 0.7294 | 0.7413 | 0.7077 | 1603413 |
| 1709337480 | 0.7309 | 0.0067 | 0.93 | 0.7243 | 0.7413 | 0.7135 | 2028425 |
| 1709251080 | 0.7242 | -0.0361 | -4.75 | 0.7513 | 0.7918 | 0.7066 | 2287488 |
| 1709164680 | 0.7603 | 0.0295 | 4.04 | 0.7262 | 0.7864 | 0.6996 | 2282112 |
| 1709078280 | 0.7308 | -0.0251 | -3.32 | 0.7586 | 0.769 | 0.7203 | 2388758 |
| 1708991880 | 0.7559 | -0.0043 | -0.57 | 0.749 | 0.7934 | 0.7211 | 2310028 |
| 1708905480 | 0.7602 | -0.0443 | -5.51 | 0.8112 | 0.8156 | 0.739 | 2740608 |
| 1708819080 | 0.8045 | 0.1396 | 21.00 | 0.6624 | 0.8267 | 0.645 | 2389348 |
| 1708732680 | 0.6649 | -0.0227 | -3.30 | 0.688 | 0.6973 | 0.644 | 1791832 |
| 1708646280 | 0.6876 | -0.0279 | -3.90 | 0.7091 | 0.7322 | 0.6787 | 1915062 |
| 1708559880 | 0.7155 | -0.0464 | -6.09 | 0.7588 | 0.7631 | 0.6763 | 2432341 |
| 1708473480 | 0.7619 | -0.021 | -2.68 | 0.7802 | 0.8 | 0.7111 | 2345557 |
| 1708387080 | 0.7829 | -0.0032 | -0.41 | 0.7855 | 0.8186 | 0.7542 | 2841675 |
| 1708300680 | 0.7861 | 0.0747 | 10.50 | 0.7097 | 0.7979 | 0.697 | 2260897 |
| 1708214280 | 0.7114 | -0.0048 | -0.67 | 0.7149 | 0.7256 | 0.681 | 1393400 |
| 1708127880 | 0.7162 | -0.0182 | -2.48 | 0.7372 | 0.7615 | 0.6948 | 1889076 |
| 1708041480 | 0.7344 | -0.0112 | -1.50 | 0.7586 | 0.78 | 0.7224 | 2326377 |
| 1707955080 | 0.7456 | 0.0545 | 7.89 | 0.6872 | 0.7564 | 0.67 | 2577644 |
| 1707868680 | 0.6911 | 0.0495 | 7.72 | 0.6436 | 0.7034 | 0.6297 | 2270856 |
| 1707782280 | 0.6416 | 0.0255 | 4.14 | 0.6176 | 0.645 | 0.6004 | 1289903 |
| 1707695880 | 0.6161 | -0.0072 | -1.16 | 0.6238 | 0.6392 | 0.6088 | 1004010 |
| 1707609480 | 0.6233 | -0.0169 | -2.64 | 0.6397 | 0.6534 | 0.6136 | 1027750 |
| 1707523080 | 0.6402 | 0.0146 | 2.33 | 0.6262 | 0.6472 | 0.6179 | 1652864 |
| 1707436680 | 0.6256 | 0.0209 | 3.46 | 0.6052 | 0.6339 | 0.6036 | 2217640 |
| 1707350280 | 0.6047 | 0.0242 | 4.17 | 0.5808 | 0.6161 | 0.5682 | 1578839 |
| 1707263880 | 0.5805 | 0.0013 | 0.22 | 0.5779 | 0.5955 | 0.5727 | 1623052 |
| 1707177480 | 0.5792 | 0.0111 | 1.95 | 0.57 | 0.6042 | 0.5601 | 1655972 |
| 1707091080 | 0.5681 | -0.0065 | -1.13 | 0.573 | 0.5958 | 0.5613 | 1271018 |
| 1707004680 | 0.5746 | -0.0277 | -4.60 | 0.6037 | 0.611 | 0.5649 | 1149770 |
| 1706918280 | 0.6023 | -0.0134 | -2.18 | 0.6161 | 0.6275 | 0.5972 | 1054216 |
| 1706831880 | 0.6157 | 0.009 | 1.48 | 0.6051 | 0.6237 | 0.5824 | 1310416 |
| 1706745480 | 0.6067 | -0.0244 | -3.87 | 0.6259 | 0.6372 | 0.5919 | 2314241 |
| 1706659080 | 0.6311 | -0.0311 | -4.70 | 0.6618 | 0.6932 | 0.6288 | 2661295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
