We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00011597 | 2.0E-6 | 1.75 | 0.00011457 | 0.000119 | 0.00011319 | 194893757 |
| 1714175880 | 0.00011409 | -9.1E-7 | -0.79 | 0.00011443 | 0.00011699 | 0.00011001 | 233700290 |
| 1714089480 | 0.000115 | -3.0E-6 | -2.54 | 0.00011811 | 0.000121 | 0.00011332 | 252344133 |
| 1714003080 | 0.00011811 | -6.0E-6 | -4.82 | 0.00012376 | 0.0001256 | 0.000117 | 199395228 |
| 1713916680 | 0.00012454 | 4.5E-7 | 0.36 | 0.0001242 | 0.00012698 | 0.00012163 | 208994512 |
| 1713830280 | 0.00012409 | -5.0E-6 | -3.87 | 0.00012925 | 0.000131 | 0.000121 | 388008751 |
| 1713743880 | 0.00012909 | 7.0E-8 | 0.05 | 0.00012909 | 0.0001311 | 0.000126 | 174086797 |
| 1713657480 | 0.00012902 | 5.0E-6 | 4.03 | 0.00012404 | 0.000131 | 0.000121 | 180952704 |
| 1713571080 | 0.000124 | 0 | 0.00 | 0.00012412 | 0.00012799 | 0.00012031 | 237562337 |
| 1713484680 | 0.000124 | 3.0E-6 | 2.48 | 0.0001208 | 0.00012499 | 0.0001205 | 134445352 |
| 1713398280 | 0.000121 | -5.0E-6 | -3.96 | 0.00012587 | 0.0001309 | 0.00012032 | 258671707 |
| 1713311880 | 0.00012623 | 1.0E-6 | 0.80 | 0.00012506 | 0.00012752 | 0.00012211 | 275298105 |
| 1713225480 | 0.0001251 | -1.2E-5 | -8.77 | 0.00013679 | 0.00013679 | 0.00012201 | 221000840 |
| 1713139080 | 0.00013679 | 1.7E-5 | 14.14 | 0.00012154 | 0.0001389 | 0.0001163 | 495913259 |
| 1713052680 | 0.00012026 | -1.6E-5 | -11.74 | 0.00013584 | 0.000141 | 0.00011701 | 382782776 |
| 1712966280 | 0.00013631 | 8.3E-7 | 0.61 | 0.00013547 | 0.00016232 | 0.00013155 | 403916992 |
| 1712879880 | 0.00013548 | -2.0E-6 | -1.45 | 0.0001369 | 0.00013954 | 0.00013392 | 275643565 |
| 1712793480 | 0.00013788 | -4.0E-6 | -2.82 | 0.00014228 | 0.00014228 | 0.000133 | 525164154 |
| 1712707080 | 0.00014173 | -9.0E-6 | -5.96 | 0.00015167 | 0.000154 | 0.00013901 | 248690249 |
| 1712620680 | 0.000151 | 1.5E-5 | 11.04 | 0.00013589 | 0.000152 | 0.00013452 | 239576870 |
| 1712534280 | 0.00013584 | -2.0E-6 | -1.45 | 0.0001363 | 0.00014 | 0.00013311 | 214585722 |
| 1712447880 | 0.00013762 | 1.0E-6 | 0.73 | 0.00013631 | 0.000141 | 0.00013578 | 181414656 |
| 1712361480 | 0.0001364 | -7.0E-6 | -4.89 | 0.00014338 | 0.00014368 | 0.00013421 | 274875256 |
| 1712275080 | 0.00014306 | 3.0E-7 | 0.21 | 0.0001434 | 0.0001485 | 0.00014 | 168174652 |
| 1712188680 | 0.00014276 | -1.0E-6 | -0.70 | 0.00014346 | 0.00014733 | 0.000141 | 201066937 |
| 1712102280 | 0.00014388 | -1.0E-5 | -6.51 | 0.00015483 | 0.00015576 | 0.00014102 | 324854450 |
| 1712015880 | 0.00015371 | -8.0E-6 | -4.94 | 0.00016189 | 0.00016399 | 0.00015001 | 284700020 |
| 1711929480 | 0.000162 | -4.0E-6 | -2.41 | 0.00016808 | 0.00016899 | 0.0001589 | 274828582 |
| 1711843080 | 0.000166 | -3.0E-6 | -1.77 | 0.0001692 | 0.00017464 | 0.00016252 | 242315086 |
| 1711756680 | 0.00016927 | -1.2E-5 | -6.63 | 0.00018111 | 0.000185 | 0.00016251 | 321433665 |
| 1711670280 | 0.00018111 | 7.0E-6 | 4.02 | 0.00017339 | 0.00018695 | 0.00017162 | 324020986 |
| 1711583880 | 0.00017419 | -1.0E-5 | -5.43 | 0.00018463 | 0.00018907 | 0.00016824 | 390875613 |
| 1711497480 | 0.00018403 | -2.6E-5 | -12.40 | 0.00021312 | 0.000215 | 0.00018114 | 471795939 |
| 1711411080 | 0.00020973 | 4.0E-6 | 1.95 | 0.00020457 | 0.00021187 | 0.00020001 | 213368768 |
| 1711324680 | 0.00020558 | 4.0E-6 | 1.99 | 0.0001974 | 0.000207 | 0.00019201 | 230753850 |
| 1711238280 | 0.00020129 | 1.0E-5 | 5.22 | 0.00019149 | 0.000203 | 0.000188 | 248486862 |
| 1711151880 | 0.00019174 | -1.8E-5 | -8.59 | 0.0002098 | 0.00021224 | 0.000187 | 219659082 |
| 1711065480 | 0.00020944 | -8.0E-6 | -3.68 | 0.00021772 | 0.00022245 | 0.0002083 | 212697628 |
| 1710979080 | 0.00021725 | 2.2E-5 | 11.29 | 0.00019518 | 0.00021993 | 0.00019292 | 181309090 |
| 1710892680 | 0.0001948 | -3.0E-6 | -1.52 | 0.00019759 | 0.00020681 | 0.000176 | 545420516 |
| 1710806280 | 0.00019774 | -1.6E-5 | -7.48 | 0.00021409 | 0.000219 | 0.00018991 | 352925600 |
| 1710719880 | 0.00021378 | 1.9E-5 | 9.76 | 0.00019465 | 0.00021966 | 0.000188 | 335834337 |
| 1710633480 | 0.00019462 | -1.8E-5 | -8.46 | 0.00021298 | 0.000224 | 0.00019191 | 492698013 |
| 1710547080 | 0.00021276 | -4.3E-5 | -16.82 | 0.00024079 | 0.000244 | 0.000211 | 517610479 |
| 1710460680 | 0.00025568 | 0 | 0.00 | 0.00025568 | 0.00025568 | 0.00025568 | 0 |
| 1710374280 | 0.00025568 | 4.1E-5 | 19.07 | 0.00021006 | 0.00026144 | 0.00021004 | 554443255 |
| 1710287880 | 0.000215 | -2.0E-5 | -8.50 | 0.0002355 | 0.000238 | 0.00021304 | 328219261 |
| 1710201480 | 0.00023521 | 3.6E-5 | 18.03 | 0.00020085 | 0.00023874 | 0.000197 | 398928500 |
| 1710115080 | 0.00019968 | 1.0E-5 | 5.27 | 0.0001899 | 0.000203 | 0.0001899 | 385089160 |
| 1710028680 | 0.0001899 | -8.0E-6 | -4.04 | 0.00019825 | 0.0002019 | 0.0001889 | 388261612 |
| 1709942280 | 0.00019786 | -1.0E-6 | -0.50 | 0.00019906 | 0.000206 | 0.00019408 | 416823600 |
| 1709855880 | 0.00019924 | -4.0E-6 | -1.97 | 0.00020457 | 0.000208 | 0.00019469 | 383620411 |
| 1709769480 | 0.00020332 | 5.0E-6 | 2.52 | 0.0002 | 0.00021461 | 0.00019437 | 541822496 |
| 1709683080 | 0.00019856 | -3.8E-7 | -0.19 | 0.00019931 | 0.00021886 | 0.00017984 | 750626940 |
| 1709596680 | 0.00019894 | 6.0E-6 | 3.11 | 0.00018824 | 0.00020009 | 0.0001784 | 397196033 |
| 1709510280 | 0.00019292 | 7.7E-7 | 0.40 | 0.00019226 | 0.00019799 | 0.00018266 | 296019739 |
| 1709423880 | 0.00019215 | 4.0E-6 | 2.13 | 0.00018846 | 0.00020168 | 0.00018059 | 406261500 |
| 1709337480 | 0.00018772 | 4.0E-6 | 2.18 | 0.0001848 | 0.00019751 | 0.00017564 | 349540958 |
| 1709251080 | 0.00018338 | 8.0E-6 | 4.57 | 0.00017456 | 0.00019111 | 0.00017397 | 405297503 |
| 1709164680 | 0.0001751 | 1.0E-5 | 6.07 | 0.00016465 | 0.00018 | 0.00016158 | 451861596 |
| 1709078280 | 0.00016465 | -1.1E-5 | -6.28 | 0.0001752 | 0.000184 | 0.000156 | 427651696 |
| 1708991880 | 0.00017524 | 1.0E-6 | 0.57 | 0.00017676 | 0.000182 | 0.00016347 | 372676275 |
| 1708905480 | 0.00017414 | 1.7E-5 | 10.85 | 0.00015867 | 0.00017783 | 0.000155 | 314795264 |
| 1708819080 | 0.0001567 | 7.0E-6 | 4.66 | 0.00015015 | 0.00015865 | 0.00015 | 199303582 |
| 1708732680 | 0.00015015 | 3.0E-6 | 2.04 | 0.00014735 | 0.000156 | 0.00014699 | 339122907 |
| 1708646280 | 0.00014735 | 7.0E-6 | 4.98 | 0.00014093 | 0.00015 | 0.00013751 | 283002581 |
| 1708559880 | 0.00014055 | -1.4E-7 | -0.10 | 0.00014065 | 0.00014534 | 0.000135 | 238035803 |
| 1708473480 | 0.00014069 | 2.0E-6 | 1.45 | 0.0001382 | 0.00014356 | 0.00013565 | 269565570 |
| 1708387080 | 0.0001382 | 2.0E-6 | 1.47 | 0.00013558 | 0.000139 | 0.000133 | 243590327 |
| 1708300680 | 0.00013633 | 5.0E-6 | 3.80 | 0.00013258 | 0.000138 | 0.00013098 | 283302824 |
| 1708214280 | 0.00013163 | -9.0E-6 | -6.38 | 0.00014221 | 0.00014223 | 0.00012747 | 321120504 |
| 1708127880 | 0.00014099 | -7.0E-6 | -4.74 | 0.0001472 | 0.00014942 | 0.00014 | 283747226 |
| 1708041480 | 0.00014756 | 7.0E-6 | 4.97 | 0.00014167 | 0.00014756 | 0.00013955 | 303829685 |
| 1707955080 | 0.00014093 | 7.0E-6 | 5.22 | 0.00013409 | 0.000144 | 0.00013283 | 258139959 |
| 1707868680 | 0.00013409 | -5.0E-6 | -3.60 | 0.00013921 | 0.0001446 | 0.00013261 | 285663941 |
| 1707782280 | 0.00013886 | 1.3E-5 | 10.30 | 0.00012645 | 0.000142 | 0.00012636 | 381167995 |
| 1707695880 | 0.00012627 | 6.0E-6 | 5.00 | 0.00011996 | 0.000133 | 0.00011742 | 337799260 |
| 1707609480 | 0.00012 | 7.0E-6 | 6.19 | 0.000113 | 0.00012 | 0.00011276 | 203607191 |
| 1707523080 | 0.00011311 | -2.8E-7 | -0.25 | 0.00011339 | 0.000115 | 0.00011111 | 282851463 |
| 1707436680 | 0.00011339 | 6.4E-7 | 0.57 | 0.00011106 | 0.00011629 | 0.00011 | 310487819 |
| 1707350280 | 0.00011275 | -7.8E-7 | -0.69 | 0.00011352 | 0.0001144 | 0.00011002 | 194032063 |
| 1707263880 | 0.00011353 | 5.9E-7 | 0.52 | 0.00011327 | 0.000116 | 0.000111 | 189887774 |
| 1707177480 | 0.00011294 | -2.0E-6 | -1.75 | 0.00011447 | 0.000119 | 0.00010602 | 262886348 |
| 1707091080 | 0.00011446 | -4.0E-6 | -3.37 | 0.00011882 | 0.000119 | 0.00011129 | 174066024 |
| 1707004680 | 0.00011882 | -8.8E-7 | -0.74 | 0.00012028 | 0.00012277 | 0.000116 | 185276766 |
| 1706918280 | 0.0001197 | -1.0E-6 | -0.83 | 0.00012123 | 0.00012475 | 0.000118 | 265357753 |
| 1706831880 | 0.000121 | 1.0E-6 | 0.83 | 0.00011975 | 0.000122 | 0.00011633 | 217491767 |
| 1706745480 | 0.00011996 | -2.0E-6 | -1.64 | 0.00012202 | 0.00012212 | 0.00011762 | 339580693 |
| 1706659080 | 0.00012194 | 1.9E-7 | 0.16 | 0.00012114 | 0.0001323 | 0.00012001 | 288698889 |
| 1706572680 | 0.00012175 | 3.0E-6 | 2.52 | 0.00011896 | 0.000125 | 0.00011728 | 203669358 |
| 1706486280 | 0.00011917 | 1.0E-6 | 0.85 | 0.00011805 | 0.00012141 | 0.0001169 | 215139824 |
| 1706399880 | 0.00011792 | -2.0E-6 | -1.66 | 0.0001204 | 0.00012041 | 0.0001151 | 164528165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
