ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.495
-0.21%
Bitcoin
62,418.56
-0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. BABB (KuCoin:BAXETH)

  6. BABB (KuCoin:BAXETH) Historical

BAXETH BABB

0.00000003
0.00 (0.00%)
20:20:04 - Realtime Data

BAXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 21,044,750.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 69,838,438.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,303,967.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,013,179.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,633,440.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 10,397,193.00
Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 119,814,930.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 47,522,016.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,734,010.00
Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 24,832,816.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 9,108,956.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 38,001,557.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 75,035,374.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,732,778.00
Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 108,866,610.00
Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 66,519,432.00
Apr 12 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 141,664,889.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,968,244.00
Apr 10 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 25,303,705.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 114,069,550.00
Apr 08 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 64,008,182.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 31,518,818.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,275,356.00
Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 43,008,694.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 59,416,841.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 17,384,328.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 64,393,504.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,940,999.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 60,417,107.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 52,652,214.00
Mar 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 109,198,506.00
Mar 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 39,780,701.00
Mar 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 147,321,518.00
Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 95,934,644.00
Mar 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 14,528,393.00
Mar 24 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 19,732,818.00
Mar 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 17,371,257.00
Mar 22 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 36,619,176.00
Mar 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 27,332,852.00
Mar 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 31,751,212.00
Mar 19 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 97,109,752.00
Mar 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 41,742,645.00
Mar 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 48,422,950.00
Mar 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 60,735,863.00
Mar 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 77,506,067.00
Mar 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Mar 13 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 143,580,162.00
Mar 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,764,973.00
Mar 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 87,276,225.00
Mar 10 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 44,170,701.00
Mar 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 42,878,174.00
Mar 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 35,307,952.00
Mar 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,046,329.00
Mar 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 81,257,891.00
Mar 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 151,190,235.00
Mar 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 120,441,875.00
Mar 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 80,028,298.00
Mar 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 66,225,159.00
Mar 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 65,974,026.00
Feb 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 96,705,871.00
Feb 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 65,762,917.00
Feb 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 84,638,502.00
Feb 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 46,326,466.00
Feb 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,890,441.00
Feb 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,176,940.00
Feb 23 2024 0.00000005 0.00 0.00% 0.00000004 0.00000005 0.00000004 53,667,118.00
Feb 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 31,739,687.00
Feb 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,748,223.00
Feb 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,260,854.00
Feb 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,538,625.00
Feb 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 71,111,385.00
Feb 17 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 76,487,316.00
Feb 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 11,765,085.00
Feb 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,264,962.00
Feb 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 46,586,403.00
Feb 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,940,431.00
Feb 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,739,155.00
Feb 11 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 67,917,740.00
Feb 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 51,822,775.00
Feb 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 15,326,134.00
Feb 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,905,149.00
Feb 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,289,516.00
Feb 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,307,083.00
Feb 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 58,426,069.00
Feb 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 47,086,472.00
Feb 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 22,200,722.00
Feb 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 19,959,480.00
Feb 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 8,845,150.00
Jan 31 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 18,783,673.00
Jan 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,800,978.00

Your Recent History

KUCN
BAXETH
BABB
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved