We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 2.366E-5 | 0 | 0.00 | 2.367E-5 | 2.4E-5 | 2.341E-5 | 105 |
| 1715039880 | 2.366E-5 | 2.2E-7 | 0.94 | 2.373E-5 | 2.401E-5 | 2.34E-5 | 93 |
| 1714953480 | 2.344E-5 | -1.4E-7 | -0.59 | 2.342E-5 | 2.383E-5 | 2.289E-5 | 68 |
| 1714867080 | 2.358E-5 | -4.2E-7 | -1.75 | 2.395E-5 | 2.398E-5 | 2.346E-5 | 41 |
| 1714780680 | 2.4E-5 | -2.0E-6 | -7.81 | 2.538E-5 | 2.538E-5 | 2.4E-5 | 125 |
| 1714694280 | 2.56E-5 | 5.2E-7 | 2.07 | 2.496E-5 | 2.56E-5 | 2.477E-5 | 54 |
| 1714607880 | 2.508E-5 | 1.0E-6 | 4.23 | 2.34E-5 | 2.51E-5 | 2.34E-5 | 1525 |
| 1714521480 | 2.363E-5 | 4.8E-7 | 2.07 | 2.322E-5 | 2.363E-5 | 2.26E-5 | 83 |
| 1714435080 | 2.315E-5 | -6.1E-7 | -2.57 | 2.366E-5 | 2.457E-5 | 2.3E-5 | 283 |
| 1714348680 | 2.376E-5 | -2.4E-7 | -1.00 | 2.404E-5 | 2.438E-5 | 2.376E-5 | 216 |
| 1714262280 | 2.4E-5 | -8.0E-8 | -0.33 | 2.413E-5 | 2.45E-5 | 2.35E-5 | 291 |
| 1714175880 | 2.408E-5 | 1.7E-7 | 0.71 | 2.385E-5 | 2.422E-5 | 2.352E-5 | 302 |
| 1714089480 | 2.391E-5 | -1.8E-7 | -0.75 | 2.404E-5 | 2.463E-5 | 2.318E-5 | 111 |
| 1714003080 | 2.409E-5 | -8.1E-7 | -3.25 | 2.49E-5 | 2.554E-5 | 2.395E-5 | 413 |
| 1713916680 | 2.49E-5 | 4.4E-7 | 1.80 | 2.46E-5 | 2.511E-5 | 2.437E-5 | 268 |
| 1713830280 | 2.446E-5 | -2.9E-7 | -1.17 | 2.476E-5 | 2.532E-5 | 2.446E-5 | 451 |
| 1713743880 | 2.475E-5 | -3.0E-8 | -0.12 | 2.47E-5 | 2.495E-5 | 2.429E-5 | 343 |
| 1713657480 | 2.478E-5 | 2.0E-6 | 8.62 | 2.309E-5 | 2.485E-5 | 2.309E-5 | 88 |
| 1713571080 | 2.319E-5 | -3.6E-7 | -1.53 | 2.294E-5 | 2.35E-5 | 2.259E-5 | 141 |
| 1713484680 | 2.355E-5 | 1.6E-7 | 0.68 | 2.341E-5 | 2.376E-5 | 2.276E-5 | 99 |
| 1713398280 | 2.339E-5 | 5.6E-7 | 2.45 | 2.27E-5 | 2.386E-5 | 2.245E-5 | 113 |
| 1713311880 | 2.283E-5 | 5.4E-7 | 2.42 | 2.201E-5 | 2.299E-5 | 2.189E-5 | 2673 |
| 1713225480 | 2.229E-5 | -7.5E-7 | -3.26 | 2.27E-5 | 2.325E-5 | 2.139E-5 | 1462 |
| 1713139080 | 2.304E-5 | 8.9E-7 | 4.02 | 2.24E-5 | 2.343E-5 | 2.159E-5 | 5396 |
| 1713052680 | 2.215E-5 | -4.0E-6 | -15.05 | 2.632E-5 | 2.635E-5 | 2.032E-5 | 4566 |
| 1712966280 | 2.657E-5 | -5.0E-6 | -15.93 | 3.158E-5 | 3.187E-5 | 2.481E-5 | 11043 |
| 1712879880 | 3.138E-5 | 4.4E-7 | 1.42 | 3.121E-5 | 3.156E-5 | 3.038E-5 | 384 |
| 1712793480 | 3.094E-5 | -3.8E-7 | -1.21 | 3.124E-5 | 3.129E-5 | 3.007E-5 | 80 |
| 1712707080 | 3.132E-5 | 5.2E-7 | 1.69 | 3.096E-5 | 3.23E-5 | 3.084E-5 | 213 |
| 1712620680 | 3.08E-5 | -2.6E-7 | -0.84 | 3.097E-5 | 3.191E-5 | 3.065E-5 | 121 |
| 1712534280 | 3.106E-5 | 1.0E-6 | 3.38 | 2.949E-5 | 3.136E-5 | 2.934E-5 | 350 |
| 1712447880 | 2.956E-5 | -1.8E-7 | -0.61 | 2.991E-5 | 3.017E-5 | 2.944E-5 | 207 |
| 1712361480 | 2.974E-5 | 1.0E-7 | 0.34 | 2.971E-5 | 2.988E-5 | 2.915E-5 | 284 |
| 1712275080 | 2.964E-5 | -6.9E-7 | -2.27 | 3.032E-5 | 3.07E-5 | 2.964E-5 | 137 |
| 1712188680 | 3.033E-5 | -3.0E-8 | -0.10 | 2.968E-5 | 3.1E-5 | 2.967E-5 | 763 |
| 1712102280 | 3.036E-5 | -1.0E-8 | -0.03 | 3.031E-5 | 3.044E-5 | 2.955E-5 | 79 |
| 1712015880 | 3.037E-5 | -1.0E-6 | -3.14 | 3.199E-5 | 3.235E-5 | 3.0E-5 | 3054 |
| 1711929480 | 3.186E-5 | -3.2E-7 | -0.99 | 3.206E-5 | 3.211E-5 | 3.162E-5 | 721 |
| 1711843080 | 3.218E-5 | -4.6E-7 | -1.41 | 3.242E-5 | 3.313E-5 | 3.218E-5 | 6652 |
| 1711756680 | 3.264E-5 | 1.0E-6 | 3.19 | 3.142E-5 | 3.313E-5 | 3.116E-5 | 784 |
| 1711670280 | 3.137E-5 | -1.7E-7 | -0.54 | 3.191E-5 | 3.191E-5 | 3.1E-5 | 80 |
| 1711583880 | 3.154E-5 | -5.8E-7 | -1.81 | 3.206E-5 | 3.285E-5 | 3.134E-5 | 1732 |
| 1711497480 | 3.212E-5 | 9.2E-7 | 2.95 | 3.148E-5 | 3.239E-5 | 3.127E-5 | 1335 |
| 1711411080 | 3.12E-5 | -2.0E-7 | -0.64 | 3.132E-5 | 3.299E-5 | 3.112E-5 | 642 |
| 1711324680 | 3.14E-5 | -5.3E-7 | -1.66 | 3.192E-5 | 3.219E-5 | 3.087E-5 | 372 |
| 1711238280 | 3.193E-5 | -1.0E-7 | -0.31 | 3.217E-5 | 3.256E-5 | 3.162E-5 | 48 |
| 1711151880 | 3.203E-5 | 2.4E-7 | 0.75 | 3.178E-5 | 3.242E-5 | 3.148E-5 | 254 |
| 1711065480 | 3.179E-5 | 9.3E-7 | 3.01 | 3.065E-5 | 3.179E-5 | 2.974E-5 | 2606 |
| 1710979080 | 3.086E-5 | 1.8E-7 | 0.59 | 3.05E-5 | 3.138E-5 | 2.968E-5 | 1080 |
| 1710892680 | 3.068E-5 | -6.7E-7 | -2.14 | 3.107E-5 | 3.115E-5 | 2.932E-5 | 2075 |
| 1710806280 | 3.135E-5 | -2.0E-6 | -6.06 | 3.257E-5 | 3.314E-5 | 3.1E-5 | 547 |
| 1710719880 | 3.302E-5 | -3.3E-7 | -0.99 | 3.348E-5 | 3.348E-5 | 3.189E-5 | 1544 |
| 1710633480 | 3.335E-5 | -2.0E-6 | -5.69 | 3.503E-5 | 3.568E-5 | 3.189E-5 | 4870 |
| 1710547080 | 3.513E-5 | -2.0E-6 | -5.46 | 3.714E-5 | 3.714E-5 | 3.418E-5 | 6585 |
| 1710460680 | 3.666E-5 | 0 | 0.00 | 3.666E-5 | 3.666E-5 | 3.666E-5 | 0 |
| 1710374280 | 3.666E-5 | 9.9E-7 | 2.78 | 3.568E-5 | 3.685E-5 | 3.53E-5 | 236 |
| 1710287880 | 3.567E-5 | -1.0E-6 | -2.72 | 3.691E-5 | 3.691E-5 | 3.408E-5 | 2944 |
| 1710201480 | 3.676E-5 | -3.0E-6 | -7.46 | 4.051E-5 | 4.112E-5 | 3.602E-5 | 3350 |
| 1710115080 | 4.023E-5 | 2.0E-6 | 5.24 | 3.843E-5 | 4.023E-5 | 3.664E-5 | 729 |
| 1710028680 | 3.815E-5 | 9.1E-7 | 2.44 | 3.749E-5 | 3.831E-5 | 3.7E-5 | 649 |
| 1709942280 | 3.724E-5 | -1.0E-6 | -2.61 | 3.797E-5 | 3.812E-5 | 3.57E-5 | 4403 |
| 1709855880 | 3.826E-5 | 2.0E-6 | 5.59 | 3.598E-5 | 4.0E-5 | 3.543E-5 | 898 |
| 1709769480 | 3.576E-5 | 1.0E-6 | 2.91 | 3.433E-5 | 3.576E-5 | 3.377E-5 | 1287 |
| 1709683080 | 3.44E-5 | -2.0E-6 | -5.50 | 3.6E-5 | 3.755E-5 | 3.274E-5 | 5125 |
| 1709596680 | 3.634E-5 | -2.0E-6 | -5.25 | 3.789E-5 | 3.828E-5 | 3.574E-5 | 659 |
| 1709510280 | 3.811E-5 | -1.0E-6 | -2.54 | 3.949E-5 | 4.0E-5 | 3.537E-5 | 7425 |
| 1709423880 | 3.933E-5 | 3.0E-6 | 8.15 | 3.768E-5 | 4.074E-5 | 3.75E-5 | 296 |
| 1709337480 | 3.682E-5 | 2.0E-6 | 5.70 | 3.514E-5 | 3.75E-5 | 3.514E-5 | 385 |
| 1709251080 | 3.508E-5 | 1.8E-7 | 0.52 | 3.476E-5 | 3.563E-5 | 3.426E-5 | 1681 |
| 1709164680 | 3.49E-5 | -4.0E-6 | -10.36 | 3.831E-5 | 3.9E-5 | 3.286E-5 | 16563 |
| 1709078280 | 3.86E-5 | -9.2E-7 | -2.33 | 3.9E-5 | 3.982E-5 | 3.768E-5 | 861 |
| 1708991880 | 3.952E-5 | -8.2E-7 | -2.03 | 4.022E-5 | 4.1E-5 | 3.895E-5 | 555 |
| 1708905480 | 4.034E-5 | 4.0E-8 | 0.10 | 4.048E-5 | 4.055E-5 | 3.973E-5 | 678 |
| 1708819080 | 4.03E-5 | 8.3E-7 | 2.10 | 3.914E-5 | 4.128E-5 | 3.914E-5 | 924 |
| 1708732680 | 3.947E-5 | 9.6E-7 | 2.49 | 3.879E-5 | 4.001E-5 | 3.839E-5 | 144 |
| 1708646280 | 3.851E-5 | -3.0E-7 | -0.77 | 3.88E-5 | 3.954E-5 | 3.5E-5 | 6447 |
| 1708559880 | 3.881E-5 | -1.0E-6 | -2.50 | 4.047E-5 | 4.059E-5 | 3.811E-5 | 2363 |
| 1708473480 | 4.0E-5 | -1.0E-6 | -2.41 | 4.144E-5 | 4.2E-5 | 3.85E-5 | 2954 |
| 1708387080 | 4.146E-5 | 2.0E-6 | 5.03 | 3.993E-5 | 4.175E-5 | 3.959E-5 | 1224 |
| 1708300680 | 3.979E-5 | 3.3E-7 | 0.84 | 3.947E-5 | 4.154E-5 | 3.947E-5 | 1346 |
| 1708214280 | 3.946E-5 | -2.7E-7 | -0.68 | 3.937E-5 | 3.965E-5 | 3.895E-5 | 370 |
| 1708127880 | 3.973E-5 | 4.3E-7 | 1.09 | 3.895E-5 | 4.007E-5 | 3.871E-5 | 1460 |
| 1708041480 | 3.93E-5 | 3.0E-7 | 0.77 | 3.854E-5 | 3.982E-5 | 3.834E-5 | 1372 |
| 1707955080 | 3.9E-5 | 9.3E-7 | 2.44 | 3.787E-5 | 3.9E-5 | 3.75E-5 | 1447 |
| 1707868680 | 3.807E-5 | -1.0E-6 | -2.55 | 3.88E-5 | 3.897E-5 | 3.778E-5 | 682 |
| 1707782280 | 3.916E-5 | -4.2E-7 | -1.06 | 3.951E-5 | 4.007E-5 | 3.854E-5 | 1306 |
| 1707695880 | 3.958E-5 | -2.1E-7 | -0.53 | 4.007E-5 | 4.069E-5 | 3.937E-5 | 637 |
| 1707609480 | 3.979E-5 | -8.0E-7 | -1.97 | 4.074E-5 | 4.112E-5 | 3.958E-5 | 638 |
| 1707523080 | 4.059E-5 | -1.0E-6 | -2.40 | 4.197E-5 | 4.208E-5 | 3.971E-5 | 883 |
| 1707436680 | 4.175E-5 | -1.0E-6 | -2.34 | 4.25E-5 | 4.351E-5 | 4.132E-5 | 935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
