We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 6.26E-5 | 1.0E-6 | 1.63 | 6.2E-5 | 6.29E-5 | 6.09E-5 | 6 |
| 1714262280 | 6.13E-5 | 1.0E-6 | 1.66 | 5.98E-5 | 6.2E-5 | 5.93E-5 | 10 |
| 1714175880 | 6.01E-5 | 1.0E-6 | 1.70 | 5.87E-5 | 6.12E-5 | 5.84E-5 | 18 |
| 1714089480 | 5.88E-5 | -5.0E-7 | -0.84 | 5.95E-5 | 6.22E-5 | 5.79E-5 | 26 |
| 1714003080 | 5.93E-5 | -2.0E-6 | -3.29 | 6.07E-5 | 6.16E-5 | 5.93E-5 | 248 |
| 1713916680 | 6.08E-5 | 1.0E-6 | 1.67 | 6.03E-5 | 6.16E-5 | 5.94E-5 | 68 |
| 1713830280 | 5.98E-5 | -3.0E-7 | -0.50 | 6.07E-5 | 6.27E-5 | 5.98E-5 | 107 |
| 1713743880 | 6.01E-5 | -1.0E-6 | -1.63 | 6.09E-5 | 6.16E-5 | 6.01E-5 | 13 |
| 1713657480 | 6.13E-5 | 9.0E-7 | 1.49 | 5.97E-5 | 6.13E-5 | 5.97E-5 | 13 |
| 1713571080 | 6.04E-5 | 3.0E-7 | 0.50 | 6.07E-5 | 6.13E-5 | 5.96E-5 | 17 |
| 1713484680 | 6.01E-5 | -2.0E-6 | -3.25 | 6.09E-5 | 6.16E-5 | 5.98E-5 | 82 |
| 1713398280 | 6.16E-5 | 7.0E-7 | 1.15 | 6.03E-5 | 6.16E-5 | 6.0E-5 | 13 |
| 1713311880 | 6.09E-5 | -6.0E-7 | -0.98 | 6.36E-5 | 6.36E-5 | 6.05E-5 | 21 |
| 1713225480 | 6.15E-5 | 1.0E-6 | 1.65 | 6.03E-5 | 6.25E-5 | 6.03E-5 | 113 |
| 1713139080 | 6.05E-5 | 3.0E-6 | 5.24 | 5.8E-5 | 6.12E-5 | 5.73E-5 | 115 |
| 1713052680 | 5.73E-5 | -5.0E-6 | -8.08 | 6.12E-5 | 6.3E-5 | 5.45E-5 | 1124 |
| 1712966280 | 6.19E-5 | -7.0E-6 | -10.14 | 6.97E-5 | 7.2E-5 | 6.09E-5 | 45 |
| 1712879880 | 6.9E-5 | -4.0E-7 | -0.58 | 6.95E-5 | 7.08E-5 | 6.9E-5 | 51 |
| 1712793480 | 6.94E-5 | -1.0E-6 | -1.42 | 6.97E-5 | 6.97E-5 | 6.91E-5 | 7 |
| 1712707080 | 7.06E-5 | 0 | 0.00 | 7.08E-5 | 7.14E-5 | 7.0E-5 | 7 |
| 1712620680 | 7.06E-5 | 3.0E-6 | 4.46 | 6.88E-5 | 7.18E-5 | 6.7E-5 | 8 |
| 1712534280 | 6.72E-5 | -2.0E-6 | -2.90 | 6.88E-5 | 6.88E-5 | 6.72E-5 | 5 |
| 1712447880 | 6.9E-5 | -1.0E-7 | -0.14 | 6.9E-5 | 7.01E-5 | 6.88E-5 | 7 |
| 1712361480 | 6.91E-5 | -8.0E-7 | -1.14 | 6.96E-5 | 6.96E-5 | 6.83E-5 | 6 |
| 1712275080 | 6.99E-5 | -1.0E-6 | -1.41 | 7.08E-5 | 7.08E-5 | 6.99E-5 | 10 |
| 1712188680 | 7.1E-5 | 4.0E-7 | 0.57 | 7.02E-5 | 7.16E-5 | 7.0E-5 | 22 |
| 1712102280 | 7.06E-5 | -2.0E-6 | -2.75 | 7.13E-5 | 7.42E-5 | 7.02E-5 | 160 |
| 1712015880 | 7.27E-5 | -9.0E-7 | -1.22 | 7.27E-5 | 7.27E-5 | 7.27E-5 | 0 |
| 1711929480 | 7.36E-5 | 1.0E-6 | 1.39 | 7.26E-5 | 7.4E-5 | 7.25E-5 | 6 |
| 1711843080 | 7.21E-5 | -1.0E-6 | -1.36 | 7.32E-5 | 7.32E-5 | 7.1E-5 | 13 |
| 1711756680 | 7.33E-5 | 1.0E-6 | 1.38 | 7.28E-5 | 7.39E-5 | 7.13E-5 | 103 |
| 1711670280 | 7.23E-5 | -6.0E-7 | -0.82 | 7.33E-5 | 7.35E-5 | 7.13E-5 | 29 |
| 1711583880 | 7.29E-5 | -2.0E-6 | -2.69 | 7.47E-5 | 7.51E-5 | 7.28E-5 | 204 |
| 1711497480 | 7.44E-5 | 1.0E-6 | 1.37 | 7.45E-5 | 7.52E-5 | 7.35E-5 | 238 |
| 1711411080 | 7.3E-5 | -8.0E-7 | -1.08 | 7.35E-5 | 7.44E-5 | 7.3E-5 | 43 |
| 1711324680 | 7.38E-5 | 4.0E-7 | 0.54 | 7.39E-5 | 7.49E-5 | 7.31E-5 | 17 |
| 1711238280 | 7.34E-5 | -1.0E-6 | -1.34 | 7.49E-5 | 7.49E-5 | 7.29E-5 | 6 |
| 1711151880 | 7.45E-5 | -5.0E-7 | -0.67 | 7.51E-5 | 7.62E-5 | 7.32E-5 | 37 |
| 1711065480 | 7.5E-5 | 1.0E-6 | 1.36 | 7.27E-5 | 7.52E-5 | 7.27E-5 | 53 |
| 1710979080 | 7.35E-5 | 2.0E-6 | 2.81 | 7.22E-5 | 7.38E-5 | 7.04E-5 | 90 |
| 1710892680 | 7.13E-5 | -3.0E-6 | -4.04 | 7.39E-5 | 7.39E-5 | 7.09E-5 | 271 |
| 1710806280 | 7.43E-5 | -2.0E-6 | -2.61 | 7.62E-5 | 7.66E-5 | 7.43E-5 | 213 |
| 1710719880 | 7.66E-5 | -1.0E-7 | -0.13 | 7.78E-5 | 7.9E-5 | 7.45E-5 | 31 |
| 1710633480 | 7.67E-5 | -2.0E-6 | -2.55 | 7.88E-5 | 8.27E-5 | 7.56E-5 | 93 |
| 1710547080 | 7.83E-5 | -4.0E-6 | -4.86 | 7.99E-5 | 8.05E-5 | 7.76E-5 | 196 |
| 1710460680 | 8.23E-5 | 0 | 0.00 | 8.23E-5 | 8.23E-5 | 8.23E-5 | 0 |
| 1710374280 | 8.23E-5 | -7.0E-7 | -0.84 | 8.41E-5 | 8.42E-5 | 8.21E-5 | 28 |
| 1710287880 | 8.3E-5 | 3.0E-7 | 0.36 | 8.29E-5 | 8.32E-5 | 8.07E-5 | 498 |
| 1710201480 | 8.27E-5 | 1.0E-6 | 1.23 | 8.23E-5 | 8.27E-5 | 8.0E-5 | 53 |
| 1710115080 | 8.14E-5 | -3.0E-6 | -3.55 | 8.34E-5 | 8.44E-5 | 8.09E-5 | 61 |
| 1710028680 | 8.44E-5 | 1.0E-6 | 1.20 | 8.53E-5 | 8.63E-5 | 8.37E-5 | 48 |
| 1709942280 | 8.33E-5 | -4.0E-6 | -4.56 | 8.78E-5 | 8.78E-5 | 8.29E-5 | 126 |
| 1709855880 | 8.77E-5 | 3.0E-6 | 3.53 | 8.54E-5 | 8.92E-5 | 8.38E-5 | 190 |
| 1709769480 | 8.51E-5 | 5.0E-6 | 6.25 | 7.91E-5 | 8.88E-5 | 7.91E-5 | 161 |
| 1709683080 | 8.0E-5 | 1.0E-6 | 1.27 | 7.74E-5 | 8.37E-5 | 7.2E-5 | 4681 |
| 1709596680 | 7.87E-5 | -4.0E-6 | -4.83 | 8.18E-5 | 8.2E-5 | 7.71E-5 | 153 |
| 1709510280 | 8.29E-5 | -1.0E-6 | -1.19 | 8.47E-5 | 8.52E-5 | 7.76E-5 | 443 |
| 1709423880 | 8.4E-5 | 1.0E-6 | 1.21 | 8.43E-5 | 8.44E-5 | 8.36E-5 | 261 |
| 1709337480 | 8.25E-5 | 2.0E-6 | 2.49 | 8.16E-5 | 8.5E-5 | 8.11E-5 | 67 |
| 1709251080 | 8.04E-5 | 5.0E-7 | 0.63 | 8.1E-5 | 8.35E-5 | 8.04E-5 | 572 |
| 1709164680 | 7.99E-5 | -6.0E-6 | -7.00 | 8.55E-5 | 8.67E-5 | 6.78E-5 | 999 |
| 1709078280 | 8.57E-5 | -2.0E-6 | -2.28 | 8.82E-5 | 8.82E-5 | 8.5E-5 | 135 |
| 1708991880 | 8.79E-5 | -4.0E-6 | -4.37 | 9.22E-5 | 9.32E-5 | 8.79E-5 | 2067 |
| 1708905480 | 9.16E-5 | 7.0E-7 | 0.77 | 9.04E-5 | 9.34E-5 | 9.04E-5 | 93 |
| 1708819080 | 9.09E-5 | 5.0E-6 | 5.82 | 8.59E-5 | 9.51E-5 | 8.59E-5 | 135 |
| 1708732680 | 8.59E-5 | 2.0E-6 | 2.39 | 8.25E-5 | 8.72E-5 | 8.25E-5 | 132 |
| 1708646280 | 8.36E-5 | 3.0E-6 | 3.73 | 8.01E-5 | 8.36E-5 | 7.99E-5 | 62 |
| 1708559880 | 8.05E-5 | -6.0E-7 | -0.74 | 8.18E-5 | 8.21E-5 | 7.95E-5 | 106 |
| 1708473480 | 8.11E-5 | -2.0E-6 | -2.42 | 8.15E-5 | 8.15E-5 | 8.01E-5 | 75 |
| 1708387080 | 8.27E-5 | 3.0E-6 | 3.78 | 7.95E-5 | 8.31E-5 | 7.95E-5 | 33 |
| 1708300680 | 7.94E-5 | 2.0E-6 | 2.58 | 7.86E-5 | 8.04E-5 | 7.86E-5 | 11 |
| 1708214280 | 7.75E-5 | 2.0E-7 | 0.26 | 7.78E-5 | 7.85E-5 | 7.66E-5 | 19 |
| 1708127880 | 7.73E-5 | -3.0E-7 | -0.39 | 7.81E-5 | 7.81E-5 | 7.65E-5 | 11 |
| 1708041480 | 7.76E-5 | 1.0E-6 | 1.31 | 7.64E-5 | 7.76E-5 | 7.59E-5 | 16 |
| 1707955080 | 7.64E-5 | -2.0E-6 | -2.55 | 7.73E-5 | 7.89E-5 | 7.61E-5 | 530 |
| 1707868680 | 7.85E-5 | 1.0E-6 | 1.29 | 7.78E-5 | 7.94E-5 | 7.74E-5 | 5 |
| 1707782280 | 7.74E-5 | -2.0E-6 | -2.53 | 7.79E-5 | 7.85E-5 | 7.72E-5 | 121 |
| 1707695880 | 7.9E-5 | -4.0E-7 | -0.50 | 7.93E-5 | 7.97E-5 | 7.9E-5 | 0 |
| 1707609480 | 7.94E-5 | -1.0E-6 | -1.24 | 8.0E-5 | 8.06E-5 | 7.94E-5 | 6 |
| 1707523080 | 8.04E-5 | -7.0E-7 | -0.86 | 8.09E-5 | 8.09E-5 | 7.84E-5 | 75 |
| 1707436680 | 8.11E-5 | -3.0E-6 | -3.58 | 8.26E-5 | 8.26E-5 | 8.11E-5 | 6 |
| 1707350280 | 8.38E-5 | -1.0E-7 | -0.12 | 8.36E-5 | 8.43E-5 | 8.36E-5 | 94 |
| 1707263880 | 8.39E-5 | 1.0E-6 | 1.21 | 8.3E-5 | 8.39E-5 | 8.3E-5 | 8 |
| 1707177480 | 8.29E-5 | -4.0E-7 | -0.48 | 8.32E-5 | 8.33E-5 | 8.21E-5 | 4 |
| 1707091080 | 8.33E-5 | -6.0E-7 | -0.72 | 8.3E-5 | 8.35E-5 | 8.26E-5 | 12 |
| 1707004680 | 8.39E-5 | -4.0E-7 | -0.47 | 8.32E-5 | 8.5E-5 | 8.32E-5 | 1 |
| 1706918280 | 8.43E-5 | 4.0E-7 | 0.48 | 8.34E-5 | 8.43E-5 | 8.33E-5 | 10 |
| 1706831880 | 8.39E-5 | -6.0E-7 | -0.71 | 8.48E-5 | 8.55E-5 | 8.31E-5 | 22 |
| 1706745480 | 8.45E-5 | -2.0E-6 | -2.32 | 8.64E-5 | 8.64E-5 | 8.45E-5 | 21 |
| 1706659080 | 8.63E-5 | -1.0E-7 | -0.12 | 8.59E-5 | 8.79E-5 | 8.51E-5 | 137 |
| 1706572680 | 8.64E-5 | 3.0E-7 | 0.35 | 8.62E-5 | 8.71E-5 | 8.56E-5 | 716 |
| 1706486280 | 8.61E-5 | -1.0E-6 | -1.14 | 8.91E-5 | 9.1E-5 | 8.56E-5 | 470 |
| 1706399880 | 8.76E-5 | -5.0E-7 | -0.57 | 8.76E-5 | 8.76E-5 | 8.7E-5 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
