We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.7688 | -0.0037 | -0.48 | 0.7716 | 0.7772 | 0.7597 | 222624 |
| 1714175880 | 0.7725 | -0.0053 | -0.68 | 0.7776 | 0.7932 | 0.7631 | 536568 |
| 1714089480 | 0.7778 | -0.0074 | -0.94 | 0.7864 | 0.8032 | 0.7602 | 514059 |
| 1714003080 | 0.7852 | -0.0048 | -0.61 | 0.7901 | 0.8256 | 0.7803 | 561930 |
| 1713916680 | 0.79 | -0.0141 | -1.75 | 0.804 | 0.815 | 0.781 | 633437 |
| 1713830280 | 0.8041 | -0.0074 | -0.91 | 0.8125 | 0.84 | 0.8029 | 498265 |
| 1713743880 | 0.8115 | -0.0226 | -2.71 | 0.8338 | 0.8401 | 0.7952 | 543357 |
| 1713657480 | 0.8341 | 0.037 | 4.64 | 0.7987 | 0.8499 | 0.78 | 603065 |
| 1713571080 | 0.7971 | 0 | 0.00 | 0.797 | 0.8249 | 0.7719 | 536802 |
| 1713484680 | 0.7971 | 0.01 | 1.27 | 0.7866 | 0.8209 | 0.779 | 554258 |
| 1713398280 | 0.7871 | -0.0398 | -4.81 | 0.8287 | 0.833 | 0.78 | 511184 |
| 1713311880 | 0.8269 | -0.0115 | -1.37 | 0.8354 | 0.8594 | 0.8029 | 417395 |
| 1713225480 | 0.8384 | 0.0015 | 0.18 | 0.8448 | 0.9144 | 0.8159 | 408349 |
| 1713139080 | 0.8369 | -0.0597 | -6.66 | 0.8615 | 0.8919 | 0.7855 | 468557 |
| 1713052680 | 0.8966 | 0.0331 | 3.83 | 0.8657 | 0.9157 | 0.7708 | 327005 |
| 1712966280 | 0.8635 | -0.0667 | -7.17 | 0.9321 | 0.955 | 0.82 | 479483 |
| 1712879880 | 0.9302 | -0.04 | -4.12 | 0.9703 | 0.977 | 0.9182 | 412467 |
| 1712793480 | 0.9702 | 0.0144 | 1.51 | 0.9602 | 0.9826 | 0.9229 | 315939 |
| 1712707080 | 0.9558 | -0.0344 | -3.47 | 0.9862 | 0.9926 | 0.9294 | 429815 |
| 1712620680 | 0.9902 | -0.0203 | -2.01 | 1.0118 | 1.0388 | 0.979 | 416778 |
| 1712534280 | 1.0105 | 0.01 | 0.56 | 1.0053 | 1.0434 | 0.9962 | 443222 |
| 1712447880 | 1.0049 | -0.03 | -2.94 | 1.036 | 1.045 | 0.9953 | 315930 |
| 1712361480 | 1.0353 | 0.04 | 4.17 | 0.9961 | 1.0425 | 0.96 | 429979 |
| 1712275080 | 0.9939 | -0.0101 | -1.01 | 1.0018 | 1.0288 | 0.9704 | 399443 |
| 1712188680 | 1.004 | 0.01 | 1.15 | 0.9935 | 1.0357 | 0.9701 | 363514 |
| 1712102280 | 0.9926 | -0.0261 | -2.56 | 1.0159 | 1.0339 | 0.9425 | 394306 |
| 1712015880 | 1.0187 | -0.04 | -4.11 | 1.0523 | 1.0718 | 0.9844 | 381350 |
| 1711929480 | 1.0624 | 0.02 | 2.17 | 1.035 | 1.0648 | 1.015 | 372766 |
| 1711843080 | 1.0398 | -0.01 | -1.36 | 1.0539 | 1.1126 | 1.035 | 346349 |
| 1711756680 | 1.0541 | -0.09 | -8.08 | 1.1502 | 1.1502 | 1.035 | 310914 |
| 1711670280 | 1.1467 | 0.13 | 12.30 | 1.0285 | 1.16 | 1.0174 | 452710 |
| 1711583880 | 1.0211 | -0.04 | -3.83 | 1.0799 | 1.1171 | 1.0171 | 609066 |
| 1711497480 | 1.0618 | -0.07 | -6.42 | 1.1503 | 1.1958 | 1.0238 | 867062 |
| 1711411080 | 1.1346 | 0.01 | 0.96 | 1.1231 | 1.2401 | 1.0979 | 828347 |
| 1711324680 | 1.1238 | 0.04 | 3.35 | 1.0886 | 1.1335 | 1.025 | 754969 |
| 1711238280 | 1.0874 | 0.01 | 1.07 | 1.0869 | 1.1401 | 1.0777 | 718145 |
| 1711151880 | 1.0759 | -0.04 | -3.33 | 1.1133 | 1.1628 | 1.0419 | 529380 |
| 1711065480 | 1.113 | -0.07 | -5.67 | 1.1842 | 1.2321 | 1.1054 | 552356 |
| 1710979080 | 1.1799 | 0.05 | 4.42 | 1.1198 | 1.1975 | 1.1028 | 680033 |
| 1710892680 | 1.13 | -0.01 | -1.27 | 1.1426 | 1.2095 | 1.0649 | 745358 |
| 1710806280 | 1.1445 | -0.02 | -1.56 | 1.1667 | 1.196 | 1.0935 | 711796 |
| 1710719880 | 1.1626 | -0.04 | -2.99 | 1.1967 | 1.2166 | 1.1339 | 706098 |
| 1710633480 | 1.1984 | -0.05 | -3.93 | 1.2621 | 1.3057 | 1.1896 | 727331 |
| 1710547080 | 1.2474 | -0.28 | -18.24 | 1.3603 | 1.3823 | 1.2169 | 750956 |
| 1710460680 | 1.5256 | 0 | 0.00 | 1.5256 | 1.5256 | 1.5256 | 0 |
| 1710374280 | 1.5256 | 0.03 | 1.79 | 1.5058 | 1.5732 | 1.4832 | 717432 |
| 1710287880 | 1.4988 | -0.03 | -2.24 | 1.5308 | 1.601 | 1.4671 | 728575 |
| 1710201480 | 1.5332 | 0.05 | 3.13 | 1.4874 | 1.5356 | 1.4671 | 766349 |
| 1710115080 | 1.4867 | -0.04 | -2.79 | 1.5375 | 1.545 | 1.4413 | 742778 |
| 1710028680 | 1.5294 | -0.09 | -5.27 | 1.6151 | 1.6201 | 1.5182 | 680185 |
| 1709942280 | 1.6144 | 0.04 | 2.63 | 1.5746 | 1.6512 | 1.5615 | 619562 |
| 1709855880 | 1.5731 | 0.15 | 10.49 | 1.4245 | 1.6634 | 1.4225 | 835178 |
| 1709769480 | 1.4237 | 0.05 | 3.55 | 1.3655 | 1.473 | 1.3594 | 792917 |
| 1709683080 | 1.3749 | 0.05 | 4.04 | 1.3178 | 1.49 | 1.3086 | 828613 |
| 1709596680 | 1.3215 | 0.03 | 2.30 | 1.2903 | 1.3568 | 1.2681 | 952705 |
| 1709510280 | 1.2918 | -0.02 | -1.76 | 1.3132 | 1.3285 | 1.2653 | 889402 |
| 1709423880 | 1.315 | 0.06 | 5.03 | 1.2507 | 1.32 | 1.2447 | 804729 |
| 1709337480 | 1.252 | -0.03 | -2.20 | 1.2811 | 1.3069 | 1.2375 | 748235 |
| 1709251080 | 1.2802 | 0.04 | 3.09 | 1.2429 | 1.3274 | 1.2201 | 799886 |
| 1709164680 | 1.2418 | -0.07 | -5.00 | 1.2929 | 1.3123 | 1.2324 | 724440 |
| 1709078280 | 1.3072 | -0.02 | -1.84 | 1.332 | 1.3546 | 1.3038 | 743473 |
| 1708991880 | 1.3317 | -0.06 | -4.30 | 1.3911 | 1.3911 | 1.3277 | 617782 |
| 1708905480 | 1.3915 | 0.07 | 5.04 | 1.3192 | 1.403 | 1.3153 | 587067 |
| 1708819080 | 1.3247 | 0.01 | 0.95 | 1.3062 | 1.3351 | 1.2886 | 654965 |
| 1708732680 | 1.3122 | -0.04 | -3.07 | 1.3554 | 1.3796 | 1.3074 | 614300 |
| 1708646280 | 1.3537 | 0 | 0.27 | 1.3526 | 1.376 | 1.3384 | 643681 |
| 1708559880 | 1.35 | -0.03 | -2.45 | 1.3824 | 1.445 | 1.3374 | 734732 |
| 1708473480 | 1.3839 | 0.01 | 0.38 | 1.3803 | 1.4298 | 1.35 | 785747 |
| 1708387080 | 1.3787 | 0.09 | 6.80 | 1.2906 | 1.3806 | 1.2536 | 764784 |
| 1708300680 | 1.2909 | 0.02 | 1.35 | 1.2732 | 1.2984 | 1.2474 | 736773 |
| 1708214280 | 1.2737 | 0.02 | 1.36 | 1.2563 | 1.2785 | 1.1921 | 631752 |
| 1708127880 | 1.2566 | -0 | -0.36 | 1.2609 | 1.2692 | 1.2405 | 695276 |
| 1708041480 | 1.2612 | -0.02 | -1.78 | 1.2857 | 1.2956 | 1.238 | 751831 |
| 1707955080 | 1.284 | 0.05 | 4.39 | 1.2325 | 1.3377 | 1.2222 | 602695 |
| 1707868680 | 1.23 | -0.02 | -1.74 | 1.2474 | 1.2618 | 1.1727 | 774711 |
| 1707782280 | 1.2518 | 0.11 | 9.94 | 1.1385 | 1.2614 | 1.071 | 748090 |
| 1707695880 | 1.1386 | 0.08 | 7.45 | 1.0563 | 1.15 | 1.0487 | 744754 |
| 1707609480 | 1.0597 | 0.01 | 0.50 | 1.0456 | 1.0792 | 1.0232 | 833973 |
| 1707523080 | 1.0544 | -0 | -0.44 | 1.0587 | 1.1146 | 1.0095 | 883112 |
| 1707436680 | 1.0591 | 0.01 | 1.27 | 1.0478 | 1.1011 | 1.0458 | 812369 |
| 1707350280 | 1.0458 | 0.01 | 0.76 | 1.0373 | 1.0599 | 1.0074 | 657699 |
| 1707263880 | 1.0379 | -0 | -0.35 | 1.0548 | 1.1035 | 1.011 | 384290 |
| 1707177480 | 1.0415 | -0.09 | -7.77 | 1.1295 | 1.1384 | 1.0063 | 379084 |
| 1707091080 | 1.1292 | -0.03 | -2.59 | 1.1568 | 1.1568 | 1.1114 | 1182837 |
| 1707004680 | 1.1592 | 0.14 | 13.88 | 1.0209 | 1.17 | 1.0126 | 1237055 |
| 1706918280 | 1.0179 | -0.01 | -1.26 | 1.0263 | 1.0497 | 1.0017 | 365776 |
| 1706831880 | 1.0309 | 0.03 | 3.08 | 1.003 | 1.0498 | 0.9845 | 452583 |
| 1706745480 | 1.0001 | -0.04 | -4.28 | 1.0462 | 1.0466 | 0.9124 | 758162 |
| 1706659080 | 1.0448 | -0.06 | -5.63 | 1.1012 | 1.1181 | 1.0226 | 608800 |
| 1706572680 | 1.1071 | -0.05 | -4.40 | 1.158 | 1.1678 | 1.09 | 386501 |
| 1706486280 | 1.158 | 0 | 0.42 | 1.1503 | 1.1888 | 1.1469 | 386715 |
| 1706399880 | 1.1531 | 0.01 | 1.11 | 1.1407 | 1.17 | 1.106 | 379520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
