We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.5944 | -0.0335 | -5.34 | 0.6261 | 0.6318 | 0.5691 | 31364 |
| 1714435080 | 0.6279 | -0.0138 | -2.15 | 0.6449 | 0.6534 | 0.6038 | 69190 |
| 1714348680 | 0.6417 | -0.0129 | -1.97 | 0.6619 | 0.673 | 0.6405 | 22533 |
| 1714262280 | 0.6546 | 0.0221 | 3.49 | 0.6325 | 0.66 | 0.6175 | 32646 |
| 1714175880 | 0.6325 | -0.0322 | -4.84 | 0.6627 | 0.6627 | 0.63 | 53613 |
| 1714089480 | 0.6647 | 0.0077 | 1.17 | 0.6564 | 0.6838 | 0.6452 | 82504 |
| 1714003080 | 0.657 | -0.0663 | -9.17 | 0.7208 | 0.722 | 0.6564 | 119065 |
| 1713916680 | 0.7233 | 0.01 | 1.40 | 0.7112 | 0.7741 | 0.7082 | 143331 |
| 1713830280 | 0.7133 | 0.0241 | 3.50 | 0.6881 | 0.7174 | 0.6822 | 83401 |
| 1713743880 | 0.6892 | -0.0067 | -0.96 | 0.6927 | 0.6979 | 0.6761 | 55122 |
| 1713657480 | 0.6959 | 0.0501 | 7.76 | 0.6444 | 0.7199 | 0.6401 | 141338 |
| 1713571080 | 0.6458 | 0.0129 | 2.04 | 0.6327 | 0.6629 | 0.5873 | 152887 |
| 1713484680 | 0.6329 | 0 | 0.00 | 0.6331 | 0.6992 | 0.623 | 133182 |
| 1713398280 | 0.6329 | -0.0085 | -1.33 | 0.6414 | 0.6435 | 0.6078 | 85872 |
| 1713311880 | 0.6414 | 0.0238 | 3.85 | 0.6191 | 0.6519 | 0.5958 | 41300 |
| 1713225480 | 0.6176 | -0.0531 | -7.92 | 0.6695 | 0.695 | 0.608 | 59773 |
| 1713139080 | 0.6707 | 0.0564 | 9.18 | 0.6175 | 0.6768 | 0.5884 | 79698 |
| 1713052680 | 0.6143 | -0.0919 | -13.01 | 0.7018 | 0.7199 | 0.5752 | 133265 |
| 1712966280 | 0.7062 | -0.1283 | -15.37 | 0.8389 | 0.8715 | 0.6599 | 74364 |
| 1712879880 | 0.8345 | -0.0387 | -4.43 | 0.8666 | 0.8715 | 0.8305 | 24524 |
| 1712793480 | 0.8732 | 0.0086 | 0.99 | 0.8622 | 0.884 | 0.8272 | 45905 |
| 1712707080 | 0.8646 | -0.0164 | -1.86 | 0.8768 | 0.8947 | 0.8529 | 65690 |
| 1712620680 | 0.881 | 0.016 | 1.85 | 0.865 | 0.9108 | 0.8498 | 56063 |
| 1712534280 | 0.865 | 0.0524 | 6.45 | 0.8084 | 0.8724 | 0.8059 | 38627 |
| 1712447880 | 0.8126 | -0.0014 | -0.17 | 0.8073 | 0.8246 | 0.8053 | 11398 |
| 1712361480 | 0.814 | -0.0178 | -2.14 | 0.832 | 0.8338 | 0.7829 | 29428 |
| 1712275080 | 0.8318 | 0.0318 | 3.97 | 0.7968 | 0.8429 | 0.7966 | 25875 |
| 1712188680 | 0.8 | 0.0206 | 2.64 | 0.7804 | 0.8317 | 0.7598 | 42327 |
| 1712102280 | 0.7794 | -0.0586 | -6.99 | 0.8336 | 0.8379 | 0.7635 | 32138 |
| 1712015880 | 0.838 | -0.0387 | -4.41 | 0.8794 | 0.8798 | 0.8128 | 25828 |
| 1711929480 | 0.8767 | 0.0301 | 3.56 | 0.8464 | 0.8883 | 0.8426 | 38977 |
| 1711843080 | 0.8466 | -0.0646 | -7.09 | 0.915 | 0.916 | 0.8418 | 24684 |
| 1711756680 | 0.9112 | -0.0371 | -3.91 | 0.9471 | 0.9815 | 0.8791 | 48718 |
| 1711670280 | 0.9483 | 0.0466 | 5.17 | 0.906 | 0.9606 | 0.9016 | 48501 |
| 1711583880 | 0.9017 | -0.0103 | -1.13 | 0.9172 | 0.9379 | 0.8777 | 79903 |
| 1711497480 | 0.912 | 0.0253 | 2.85 | 0.8926 | 0.9366 | 0.8725 | 112968 |
| 1711411080 | 0.8867 | 0.0207 | 2.39 | 0.867 | 0.906 | 0.8594 | 73593 |
| 1711324680 | 0.866 | 0.0024 | 0.28 | 0.8527 | 0.8857 | 0.8459 | 94646 |
| 1711238280 | 0.8636 | 0.0071 | 0.83 | 0.8577 | 0.8858 | 0.837 | 76880 |
| 1711151880 | 0.8565 | 0.0382 | 4.67 | 0.8165 | 0.8731 | 0.7946 | 82648 |
| 1711065480 | 0.8183 | -0.0105 | -1.27 | 0.8288 | 0.8408 | 0.7936 | 142972 |
| 1710979080 | 0.8288 | 0.0644 | 8.42 | 0.7688 | 0.8512 | 0.7568 | 181525 |
| 1710892680 | 0.7644 | -0.0056 | -0.73 | 0.7713 | 0.8137 | 0.7185 | 106616 |
| 1710806280 | 0.77 | -0.0659 | -7.88 | 0.8312 | 0.8473 | 0.7476 | 82473 |
| 1710719880 | 0.8359 | 0.0209 | 2.56 | 0.8184 | 0.8536 | 0.77 | 108847 |
| 1710633480 | 0.815 | -0.1003 | -10.96 | 0.9208 | 0.9254 | 0.8029 | 59451 |
| 1710547080 | 0.9153 | -0.083297 | -8.34 | 0.973 | 0.9916 | 0.8886 | 128472 |
| 1710460680 | 0.998597 | 0 | 0.00 | 0.998597 | 0.998597 | 0.998597 | 0 |
| 1710374280 | 0.998597 | 0.077792 | 8.45 | 0.923395 | 1.026899 | 0.9102 | 124294 |
| 1710287880 | 0.920805 | 0.013157 | 1.45 | 0.917859 | 0.959416 | 0.858319 | 157728 |
| 1710201480 | 0.907648 | 0.03112 | 3.55 | 0.877095 | 0.913628 | 0.856619 | 105014 |
| 1710115080 | 0.876528 | -0.009636 | -1.09 | 0.878883 | 0.896239 | 0.852211 | 67523 |
| 1710028680 | 0.886164 | 0.019471 | 2.25 | 0.871669 | 0.9196 | 0.856481 | 74422 |
| 1709942280 | 0.866693 | 0.02479 | 2.94 | 0.841891 | 0.8824 | 0.811276 | 123335 |
| 1709855880 | 0.841903 | 0.012694 | 1.53 | 0.833051 | 0.86846 | 0.816675 | 111270 |
| 1709769480 | 0.829209 | 0.024696 | 3.07 | 0.794935 | 0.8392 | 0.760529 | 88892 |
| 1709683080 | 0.804513 | -0.044908 | -5.29 | 0.842706 | 0.936849 | 0.726192 | 337571 |
| 1709596680 | 0.849421 | 0.091948 | 12.14 | 0.748302 | 0.979 | 0.747881 | 319376 |
| 1709510280 | 0.757473 | 0.019189 | 2.60 | 0.744317 | 0.774304 | 0.699579 | 87833 |
| 1709423880 | 0.738284 | 0.089217 | 13.75 | 0.662 | 0.747987 | 0.65762 | 145518 |
| 1709337480 | 0.649067 | 0.019967 | 3.17 | 0.628943 | 0.65915 | 0.628523 | 57197 |
| 1709251080 | 0.6291 | -0.004435 | -0.70 | 0.632375 | 0.657063 | 0.614793 | 172050 |
| 1709164680 | 0.633535 | 0.012539 | 2.02 | 0.625799 | 0.653762 | 0.604702 | 127007 |
| 1709078280 | 0.620996 | 0.019502 | 3.24 | 0.606149 | 0.6318 | 0.6029 | 83836 |
| 1708991880 | 0.601494 | 0.00612 | 1.03 | 0.596334 | 0.612093 | 0.585 | 67947 |
| 1708905480 | 0.595374 | 0.001708 | 0.29 | 0.593449 | 0.611508 | 0.58379 | 47011 |
| 1708819080 | 0.593666 | 0.014824 | 2.56 | 0.57926 | 0.60379 | 0.571014 | 49907 |
| 1708732680 | 0.578842 | -0.008342 | -1.42 | 0.589148 | 0.597277 | 0.571828 | 84005 |
| 1708646280 | 0.587184 | 0.014893 | 2.60 | 0.573289 | 0.60718 | 0.560775 | 128479 |
| 1708559880 | 0.572291 | -0.013796 | -2.35 | 0.58816 | 0.589104 | 0.55529 | 50226 |
| 1708473480 | 0.586087 | -0.009898 | -1.66 | 0.595321 | 0.607848 | 0.568696 | 80726 |
| 1708387080 | 0.595985 | -0.004027 | -0.67 | 0.598859 | 0.606012 | 0.587657 | 39840 |
| 1708300680 | 0.600012 | 0.012811 | 2.18 | 0.58916 | 0.610342 | 0.5872 | 49285 |
| 1708214280 | 0.587201 | -0.01336 | -2.22 | 0.604299 | 0.61253 | 0.5825 | 52479 |
| 1708127880 | 0.600561 | 0.013202 | 2.25 | 0.586887 | 0.607464 | 0.581129 | 36749 |
| 1708041480 | 0.587359 | 0.013284 | 2.31 | 0.574211 | 0.59472 | 0.572171 | 37856 |
| 1707955080 | 0.574075 | -0.001881 | -0.33 | 0.577478 | 0.597032 | 0.569773 | 23737 |
| 1707868680 | 0.575956 | -0.003936 | -0.68 | 0.579371 | 0.586707 | 0.564204 | 24094 |
| 1707782280 | 0.579892 | 0.011741 | 2.07 | 0.570302 | 0.593022 | 0.559137 | 25154 |
| 1707695880 | 0.568151 | -0.006918 | -1.20 | 0.576053 | 0.58025 | 0.566426 | 29051 |
| 1707609480 | 0.575069 | 0.005357 | 0.94 | 0.568151 | 0.586312 | 0.556251 | 31984 |
| 1707523080 | 0.569712 | 0.029533 | 5.47 | 0.541182 | 0.57152 | 0.540245 | 69511 |
| 1707436680 | 0.540179 | 0.000854 | 0.16 | 0.539413 | 0.546 | 0.533903 | 22384 |
| 1707350280 | 0.539325 | 0.004946 | 0.93 | 0.535998 | 0.545769 | 0.527573 | 17595 |
| 1707263880 | 0.534379 | -0.004041 | -0.75 | 0.534379 | 0.540807 | 0.527244 | 22219 |
| 1707177480 | 0.53842 | -0.004845 | -0.89 | 0.544587 | 0.562499 | 0.535548 | 15286 |
| 1707091080 | 0.543265 | -0.019234 | -3.42 | 0.562499 | 0.563022 | 0.542576 | 20610 |
| 1707004680 | 0.562499 | -0.00771 | -1.35 | 0.568839 | 0.57499 | 0.55437 | 11179 |
| 1706918280 | 0.570209 | 0.000651 | 0.11 | 0.567662 | 0.574537 | 0.55495 | 12289 |
| 1706831880 | 0.569558 | -0.000341 | -0.06 | 0.56842 | 0.574026 | 0.560056 | 20339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
