We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0001968 | -4.0E-6 | -1.99 | 0.0002034 | 0.0002048 | 0.0001968 | 3177 |
1714262280 | 0.000201 | -1.0E-6 | -0.49 | 0.0002029 | 0.0002041 | 0.0001998 | 5004 |
1714175880 | 0.0002023 | -8.0E-6 | -3.80 | 0.0002099 | 0.0002099 | 0.0002023 | 1371 |
1714089480 | 0.0002106 | 7.0E-7 | 0.33 | 0.0002091 | 0.0002159 | 0.0002059 | 4802 |
1714003080 | 0.0002099 | -1.6E-5 | -7.08 | 0.0002237 | 0.0002241 | 0.0002089 | 13786 |
1713916680 | 0.0002259 | 6.0E-6 | 2.73 | 0.0002231 | 0.0002396 | 0.0002231 | 13259 |
1713830280 | 0.0002201 | 1.0E-6 | 0.46 | 0.0002178 | 0.0002224 | 0.0002155 | 2896 |
1713743880 | 0.0002189 | -2.0E-6 | -0.90 | 0.00022 | 0.0002201 | 0.0002153 | 2427 |
1713657480 | 0.0002212 | 1.1E-5 | 5.23 | 0.0002115 | 0.0002292 | 0.0002115 | 11811 |
1713571080 | 0.0002102 | 2.0E-6 | 0.96 | 0.0002062 | 0.000214 | 0.0002021 | 3361 |
1713484680 | 0.0002077 | -4.0E-6 | -1.89 | 0.0002134 | 0.0002352 | 0.000206 | 23593 |
1713398280 | 0.0002113 | 2.0E-6 | 0.96 | 0.0002077 | 0.0002131 | 0.0002027 | 4035 |
1713311880 | 0.0002094 | 9.0E-6 | 4.50 | 0.0001997 | 0.0002109 | 0.0001967 | 3822 |
1713225480 | 0.0002002 | -1.2E-5 | -5.66 | 0.0002109 | 0.0002123 | 0.000197 | 6154 |
1713139080 | 0.000212 | 9.0E-6 | 4.44 | 0.0002053 | 0.0002141 | 0.0002009 | 9233 |
1713052680 | 0.0002026 | -1.6E-5 | -7.33 | 0.0002162 | 0.0002193 | 0.0001996 | 16665 |
1712966280 | 0.0002184 | -2.0E-5 | -8.38 | 0.0002401 | 0.0002462 | 0.0002059 | 9429 |
1712879880 | 0.0002387 | -9.0E-6 | -3.63 | 0.0002464 | 0.0002464 | 0.0002365 | 615 |
1712793480 | 0.000248 | 6.0E-7 | 0.24 | 0.0002459 | 0.0002529 | 0.0002395 | 3570 |
1712707080 | 0.0002474 | 1.0E-5 | 4.22 | 0.0002381 | 0.0002487 | 0.0002381 | 3647 |
1712620680 | 0.0002369 | -1.4E-5 | -5.57 | 0.000252 | 0.0002559 | 0.0002363 | 4384 |
1712534280 | 0.0002514 | 1.1E-5 | 4.58 | 0.0002411 | 0.0002546 | 0.0002411 | 932 |
1712447880 | 0.0002401 | -4.0E-6 | -1.64 | 0.0002446 | 0.0002472 | 0.00024 | 553 |
1712361480 | 0.0002437 | -5.0E-6 | -2.01 | 0.0002509 | 0.0002521 | 0.0002426 | 3729 |
1712275080 | 0.0002491 | 1.0E-5 | 4.18 | 0.0002424 | 0.000252 | 0.0002414 | 1186 |
1712188680 | 0.0002395 | 2.0E-6 | 0.84 | 0.0002379 | 0.0002484 | 0.0002304 | 4368 |
1712102280 | 0.0002373 | -6.0E-7 | -0.25 | 0.0002391 | 0.0002439 | 0.0002295 | 1434 |
1712015880 | 0.0002379 | -3.0E-6 | -1.25 | 0.0002405 | 0.0002417 | 0.0002331 | 1265 |
1711929480 | 0.0002409 | -4.0E-7 | -0.17 | 0.0002411 | 0.0002434 | 0.0002359 | 3125 |
1711843080 | 0.0002413 | -1.8E-5 | -6.94 | 0.0002595 | 0.0002608 | 0.0002409 | 3810 |
1711756680 | 0.0002593 | -5.0E-6 | -1.89 | 0.0002658 | 0.0002763 | 0.0002409 | 7454 |
1711670280 | 0.0002643 | 3.0E-6 | 1.15 | 0.0002609 | 0.0002678 | 0.0002584 | 2150 |
1711583880 | 0.0002608 | 8.0E-6 | 3.16 | 0.0002559 | 0.0002714 | 0.0002461 | 9051 |
1711497480 | 0.0002532 | 4.0E-6 | 1.60 | 0.0002505 | 0.0002608 | 0.0002456 | 4656 |
1711411080 | 0.0002493 | -4.0E-6 | -1.58 | 0.0002504 | 0.0002634 | 0.0002459 | 4897 |
1711324680 | 0.0002529 | -3.0E-6 | -1.17 | 0.000256 | 0.0002632 | 0.0002444 | 13746 |
1711238280 | 0.0002556 | -3.0E-6 | -1.16 | 0.0002607 | 0.0002659 | 0.0002541 | 1965 |
1711151880 | 0.0002589 | 2.3E-5 | 9.75 | 0.0002328 | 0.0002637 | 0.0002309 | 3406 |
1711065480 | 0.0002358 | -1.0E-6 | -0.42 | 0.0002372 | 0.0002397 | 0.0002309 | 2720 |
1710979080 | 0.0002372 | -4.0E-6 | -1.66 | 0.0002433 | 0.0002498 | 0.0002334 | 5578 |
1710892680 | 0.0002413 | 2.3E-5 | 10.52 | 0.0002191 | 0.0002598 | 0.0002159 | 6541 |
1710806280 | 0.0002187 | -1.1E-5 | -4.79 | 0.0002305 | 0.0002334 | 0.0002146 | 3121 |
1710719880 | 0.0002296 | -2.0E-6 | -0.86 | 0.0002313 | 0.0002355 | 0.0002213 | 3130 |
1710633480 | 0.0002313 | -1.6E-5 | -6.48 | 0.0002459 | 0.0002477 | 0.0002234 | 3669 |
1710547080 | 0.0002469 | -2.0E-6 | -0.80 | 0.0002532 | 0.0002761 | 0.0002436 | 4005 |
1710460680 | 0.0002491 | 0 | 0.00 | 0.0002491 | 0.0002491 | 0.0002491 | 0 |
1710374280 | 0.0002491 | 2.0E-5 | 8.72 | 0.0002292 | 0.0002546 | 0.000228 | 2224 |
1710287880 | 0.0002293 | 4.0E-6 | 1.78 | 0.000223 | 0.0002383 | 0.0002221 | 2933 |
1710201480 | 0.000225 | -1.0E-6 | -0.44 | 0.0002256 | 0.0002291 | 0.0002174 | 2068 |
1710115080 | 0.000226 | 1.0E-6 | 0.45 | 0.0002281 | 0.0002294 | 0.0002204 | 1772 |
1710028680 | 0.0002246 | 3.0E-6 | 1.35 | 0.0002219 | 0.0002455 | 0.0002216 | 1348 |
1709942280 | 0.000222 | 5.0E-6 | 2.31 | 0.0002168 | 0.000222 | 0.0002062 | 688 |
1709855880 | 0.0002168 | 5.0E-7 | 0.23 | 0.0002167 | 0.0002299 | 0.000214 | 2871 |
1709769480 | 0.0002163 | -1.2E-5 | -5.26 | 0.000224 | 0.000224 | 0.0002067 | 2848 |
1709683080 | 0.0002281 | -1.0E-5 | -4.20 | 0.000232 | 0.0002494 | 0.0002139 | 16876 |
1709596680 | 0.0002381 | 2.1E-5 | 9.66 | 0.0002167 | 0.0002872 | 0.0002135 | 19341 |
1709510280 | 0.0002174 | 1.0E-7 | 0.05 | 0.000218 | 0.0002266 | 0.000209 | 5878 |
1709423880 | 0.0002173 | 2.6E-5 | 13.62 | 0.0001913 | 0.00022 | 0.0001897 | 15501 |
1709337480 | 0.0001909 | 4.0E-6 | 2.14 | 0.0001882 | 0.0001909 | 0.000186 | 1979 |
1709251080 | 0.0001865 | -1.0E-6 | -0.53 | 0.0001877 | 0.0001928 | 0.000184 | 2625 |
1709164680 | 0.000188 | -4.0E-6 | -2.08 | 0.0001928 | 0.0002065 | 0.0001824 | 4396 |
1709078280 | 0.0001922 | 2.0E-6 | 1.05 | 0.0001909 | 0.0002106 | 0.0001873 | 7657 |
1708991880 | 0.0001907 | -1.0E-6 | -0.52 | 0.0001915 | 0.0001954 | 0.0001882 | 4889 |
1708905480 | 0.0001918 | -8.0E-6 | -4.00 | 0.0001992 | 0.0001993 | 0.000191 | 4027 |
1708819080 | 0.0001999 | 2.0E-6 | 1.01 | 0.0001979 | 0.0002012 | 0.0001961 | 7919 |
1708732680 | 0.0001979 | 1.0E-7 | 0.05 | 0.0001977 | 0.0002072 | 0.0001973 | 3739 |
1708646280 | 0.0001978 | 5.0E-6 | 2.59 | 0.0001945 | 0.0002017 | 0.0001913 | 6363 |
1708559880 | 0.0001932 | -1.0E-6 | -0.51 | 0.0001949 | 0.0001981 | 0.0001916 | 4382 |
1708473480 | 0.0001944 | -9.0E-6 | -4.43 | 0.0002032 | 0.000207 | 0.000194 | 3732 |
1708387080 | 0.0002031 | -4.0E-6 | -1.93 | 0.0002081 | 0.0002281 | 0.0002013 | 3347 |
1708300680 | 0.0002072 | -5.0E-6 | -2.36 | 0.0002123 | 0.0002171 | 0.0002072 | 2740 |
1708214280 | 0.000212 | -3.0E-6 | -1.40 | 0.000216 | 0.0002278 | 0.0002092 | 4965 |
1708127880 | 0.0002146 | 9.0E-6 | 4.37 | 0.0002069 | 0.0002164 | 0.0002069 | 2420 |
1708041480 | 0.000206 | -2.0E-7 | -0.10 | 0.0002062 | 0.0002123 | 0.0002048 | 1951 |
1707955080 | 0.0002062 | -1.2E-5 | -5.49 | 0.0002196 | 0.0002207 | 0.0002058 | 2375 |
1707868680 | 0.0002184 | -6.0E-7 | -0.27 | 0.000218 | 0.0002233 | 0.0002153 | 1099 |
1707782280 | 0.000219 | -8.0E-6 | -3.52 | 0.0002281 | 0.0002297 | 0.000219 | 1073 |
1707695880 | 0.0002272 | -3.0E-6 | -1.30 | 0.0002291 | 0.0002331 | 0.0002271 | 1245 |
1707609480 | 0.0002302 | 1.0E-6 | 0.44 | 0.0002273 | 0.0002329 | 0.0002253 | 3978 |
1707523080 | 0.0002288 | 6.0E-6 | 2.69 | 0.0002233 | 0.0002392 | 0.0002208 | 3392 |
1707436680 | 0.0002228 | 8.0E-7 | 0.36 | 0.0002214 | 0.0002258 | 0.00022 | 1433 |
1707350280 | 0.000222 | -4.0E-6 | -1.77 | 0.0002253 | 0.0002291 | 0.0002201 | 1559 |
1707263880 | 0.0002258 | -8.0E-6 | -3.42 | 0.0002323 | 0.0002323 | 0.0002239 | 1661 |
1707177480 | 0.0002341 | -4.0E-6 | -1.68 | 0.0002374 | 0.0002437 | 0.0002335 | 411 |
1707091080 | 0.000238 | -6.0E-6 | -2.46 | 0.000244 | 0.0002529 | 0.000238 | 1543 |
1707004680 | 0.0002441 | -4.0E-6 | -1.62 | 0.0002473 | 0.0002476 | 0.0002441 | 1102 |
1706918280 | 0.0002476 | 7.0E-7 | 0.28 | 0.0002461 | 0.0002486 | 0.0002392 | 1847 |
1706831880 | 0.0002469 | -4.0E-6 | -1.60 | 0.0002498 | 0.0002523 | 0.0002438 | 509 |
1706745480 | 0.0002505 | 2.0E-6 | 0.80 | 0.0002487 | 0.0002512 | 0.0002446 | 1303 |
1706659080 | 0.000249 | -1.0E-5 | -3.86 | 0.0002603 | 0.0002617 | 0.0002489 | 1425 |
1706572680 | 0.0002591 | 0 | 0.00 | 0.000258 | 0.0002641 | 0.0002579 | 283 |
1706486280 | 0.0002591 | 2.0E-7 | 0.08 | 0.0002597 | 0.0002727 | 0.0002574 | 1549 |
1706399880 | 0.0002589 | 8.0E-7 | 0.31 | 0.0002563 | 0.0002589 | 0.0002553 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions