We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.5413 | 0.0092 | 1.73 | 0.54 | 0.5498 | 0.5148 | 67488 |
| 1714003080 | 0.5321 | -0.0241 | -4.33 | 0.5598 | 0.591 | 0.5177 | 205052 |
| 1713916680 | 0.5562 | -0.0605 | -9.81 | 0.6142 | 0.6148 | 0.5263 | 205152 |
| 1713830280 | 0.6167 | 0.0786 | 14.61 | 0.54 | 0.6697 | 0.5278 | 273754 |
| 1713743880 | 0.5381 | -0.0753 | -12.28 | 0.6205 | 0.6299 | 0.5291 | 179498 |
| 1713657480 | 0.6134 | 0.0005 | 0.08 | 0.621 | 0.6477 | 0.6 | 136200 |
| 1713571080 | 0.6129 | -0.0197 | -3.11 | 0.6405 | 0.6535 | 0.612 | 98562 |
| 1713484680 | 0.6326 | -0.0077 | -1.20 | 0.639 | 0.6847 | 0.6154 | 100675 |
| 1713398280 | 0.6403 | 0.0133 | 2.12 | 0.6332 | 0.6699 | 0.6105 | 29768 |
| 1713311880 | 0.627 | -0.0274 | -4.19 | 0.6549 | 0.67 | 0.6017 | 26040 |
| 1713225480 | 0.6544 | -0.0054 | -0.82 | 0.6621 | 0.6999 | 0.6416 | 9669 |
| 1713139080 | 0.6598 | 0.0524 | 8.63 | 0.6189 | 0.6706 | 0.6029 | 16199 |
| 1713052680 | 0.6074 | -0.0915 | -13.09 | 0.7007 | 0.7007 | 0.58 | 73022 |
| 1712966280 | 0.6989 | -0.0401 | -5.43 | 0.7397 | 0.7577 | 0.685 | 37945 |
| 1712879880 | 0.739 | -0.0155 | -2.05 | 0.754 | 0.7699 | 0.7025 | 20049 |
| 1712793480 | 0.7545 | 0.0031 | 0.41 | 0.7565 | 0.7711 | 0.731 | 21676 |
| 1712707080 | 0.7514 | 0.0056 | 0.75 | 0.7434 | 0.8 | 0.73 | 27996 |
| 1712620680 | 0.7458 | -0.008 | -1.06 | 0.7628 | 0.796 | 0.725 | 19995 |
| 1712534280 | 0.7538 | 0.0058 | 0.78 | 0.7452 | 0.7948 | 0.7378 | 14241 |
| 1712447880 | 0.748 | 0.0067 | 0.90 | 0.748 | 0.7764 | 0.7376 | 9811 |
| 1712361480 | 0.7413 | -0.0454 | -5.77 | 0.7882 | 0.8037 | 0.7413 | 20068 |
| 1712275080 | 0.7867 | 0.0312 | 4.13 | 0.7571 | 0.799 | 0.7468 | 31361 |
| 1712188680 | 0.7555 | -0.0623 | -7.62 | 0.8179 | 0.8342 | 0.7434 | 26084 |
| 1712102280 | 0.8178 | -0.0173 | -2.07 | 0.8352 | 0.889 | 0.776 | 36175 |
| 1712015880 | 0.8351 | -0.0026 | -0.31 | 0.8371 | 0.882 | 0.8169 | 43171 |
| 1711929480 | 0.8377 | -0.0123 | -1.45 | 0.8421 | 0.8657 | 0.8 | 27336 |
| 1711843080 | 0.85 | -0.0301 | -3.42 | 0.8718 | 0.9336 | 0.8233 | 60263 |
| 1711756680 | 0.8801 | -0.0032 | -0.36 | 0.8848 | 0.9029 | 0.7906 | 45922 |
| 1711670280 | 0.8833 | 0.0569 | 6.89 | 0.832 | 0.899 | 0.7908 | 48936 |
| 1711583880 | 0.8264 | -0.0294 | -3.44 | 0.8526 | 0.8665 | 0.7917 | 99255 |
| 1711497480 | 0.8558 | -0.0501 | -5.53 | 0.9124 | 0.9254 | 0.7768 | 224777 |
| 1711411080 | 0.9059 | 0.0268 | 3.05 | 0.8782 | 0.9304 | 0.8517 | 312871 |
| 1711324680 | 0.8791 | 0.0382 | 4.54 | 0.839 | 0.885 | 0.7531 | 378651 |
| 1711238280 | 0.8409 | -0.0146 | -1.71 | 0.8511 | 0.8899 | 0.8301 | 305878 |
| 1711151880 | 0.8555 | -0.1619 | -15.91 | 1.0175 | 1.0175 | 0.8362 | 476090 |
| 1711065480 | 1.0174 | -0.09 | -7.99 | 1.1046 | 1.1088 | 1.0021 | 290685 |
| 1710979080 | 1.1058 | 0.02 | 1.95 | 1.0898 | 1.2257 | 1.0792 | 427043 |
| 1710892680 | 1.0846 | -0.33 | -23.34 | 1.3906 | 1.3906 | 1.0837 | 425366 |
| 1710806280 | 1.4148 | 0.2 | 16.73 | 1.2094 | 1.484 | 1.1519 | 289258 |
| 1710719880 | 1.212 | 0.17 | 16.33 | 1.0419 | 1.212 | 1.0249 | 102180 |
| 1710633480 | 1.0419 | -0.06 | -5.14 | 1.0984 | 1.1621 | 1.0212 | 126358 |
| 1710547080 | 1.0983 | -0.06 | -5.25 | 1.1 | 1.119 | 0.96 | 158228 |
| 1710460680 | 1.1592 | 0 | 0.00 | 1.1592 | 1.1592 | 1.1592 | 0 |
| 1710374280 | 1.1592 | 0.11 | 10.19 | 1.0492 | 1.1787 | 1.0407 | 232012 |
| 1710287880 | 1.052 | -0.05 | -4.22 | 1.0984 | 1.1252 | 1.029 | 146850 |
| 1710201480 | 1.0983 | -0.05 | -4.06 | 1.1409 | 1.147 | 1.0706 | 157365 |
| 1710115080 | 1.1448 | -0.01 | -0.81 | 1.1544 | 1.162 | 1.1165 | 148542 |
| 1710028680 | 1.1542 | 0.12 | 11.18 | 1.022 | 1.2024 | 1.0129 | 205704 |
| 1709942280 | 1.0381 | -0.07 | -6.65 | 1.1121 | 1.1152 | 1.0248 | 145312 |
| 1709855880 | 1.112 | -0.03 | -2.90 | 1.1476 | 1.1612 | 1.0208 | 148439 |
| 1709769480 | 1.1452 | -0.05 | -3.93 | 1.1924 | 1.2038 | 1.121 | 155514 |
| 1709683080 | 1.1921 | -0.08 | -6.32 | 1.2825 | 1.2889 | 1.1788 | 116188 |
| 1709596680 | 1.2725 | 0.03 | 2.73 | 1.2405 | 1.3289 | 1.2169 | 204311 |
| 1709510280 | 1.2387 | 0.13 | 11.23 | 1.1125 | 1.2504 | 1.0682 | 146290 |
| 1709423880 | 1.1136 | 0.06 | 5.49 | 1.0555 | 1.1173 | 1.015 | 106619 |
| 1709337480 | 1.0556 | -0.08 | -7.05 | 1.1353 | 1.168 | 1.0453 | 108348 |
| 1709251080 | 1.1357 | 0.15 | 15.02 | 0.9868 | 1.1357 | 0.9501 | 136498 |
| 1709164680 | 0.9874 | -0.0112 | -1.12 | 0.9965 | 1.006 | 0.9074 | 121186 |
| 1709078280 | 0.9986 | -0.0879 | -8.09 | 1.0894 | 1.0894 | 0.9501 | 118426 |
| 1708991880 | 1.0865 | 0.05 | 4.55 | 1.0405 | 1.1111 | 1.0029 | 101706 |
| 1708905480 | 1.0392 | -0.01 | -0.59 | 1.0466 | 1.055 | 1.0288 | 118445 |
| 1708819080 | 1.0454 | 0.05 | 4.79 | 0.9959 | 1.0478 | 0.9771 | 120397 |
| 1708732680 | 0.9976 | 0.0157 | 1.60 | 0.9807 | 1.0079 | 0.9656 | 86729 |
| 1708646280 | 0.9819 | -0.1296 | -11.66 | 1.1123 | 1.1127 | 0.9591 | 117990 |
| 1708559880 | 1.1115 | -0.05 | -4.54 | 1.1653 | 1.1659 | 1.0865 | 76473 |
| 1708473480 | 1.1644 | -0.1 | -8.03 | 1.2667 | 1.2667 | 1.1578 | 109065 |
| 1708387080 | 1.2661 | 0.03 | 2.20 | 1.2398 | 1.298 | 1.2388 | 64222 |
| 1708300680 | 1.2389 | 0.07 | 5.64 | 1.1708 | 1.2489 | 1.151 | 89732 |
| 1708214280 | 1.1728 | -0.03 | -2.51 | 1.2015 | 1.2403 | 1.1701 | 55626 |
| 1708127880 | 1.203 | 0.06 | 4.95 | 1.1473 | 1.2103 | 1.1301 | 103824 |
| 1708041480 | 1.1463 | -0.03 | -2.69 | 1.1809 | 1.1839 | 1.1343 | 79513 |
| 1707955080 | 1.178 | 0.1 | 9.61 | 1.0759 | 1.268 | 1.0748 | 127742 |
| 1707868680 | 1.0747 | 0.01 | 1.36 | 1.06 | 1.0957 | 1.0447 | 76981 |
| 1707782280 | 1.0603 | 0.04 | 3.44 | 1.0248 | 1.064 | 1.0189 | 84477 |
| 1707695880 | 1.025 | -0.01 | -1.42 | 1.0333 | 1.04 | 0.981 | 22990 |
| 1707609480 | 1.0398 | 0.05 | 5.24 | 0.988 | 1.0398 | 0.9592 | 28515 |
| 1707523080 | 0.988 | 0.0952 | 10.66 | 0.8998 | 1 | 0.8876 | 51934 |
| 1707436680 | 0.8928 | 0.0228 | 2.62 | 0.8695 | 0.901 | 0.8266 | 14482 |
| 1707350280 | 0.87 | 0.0255 | 3.02 | 0.8447 | 0.8724 | 0.8344 | 5822 |
| 1707263880 | 0.8445 | -0.022 | -2.54 | 0.8665 | 0.8693 | 0.8188 | 19522 |
| 1707177480 | 0.8665 | -0.0057 | -0.65 | 0.8724 | 0.8842 | 0.845 | 62581 |
| 1707091080 | 0.8722 | -0.0548 | -5.91 | 0.9269 | 0.9343 | 0.8505 | 118058 |
| 1707004680 | 0.927 | -0.0156 | -1.65 | 0.944 | 0.9719 | 0.9239 | 58623 |
| 1706918280 | 0.9426 | -0.0541 | -5.43 | 0.9808 | 0.9808 | 0.9372 | 106086 |
| 1706831880 | 0.9967 | 0.0515 | 5.45 | 0.9452 | 1.016 | 0.9442 | 85626 |
| 1706745480 | 0.9452 | -0.0403 | -4.09 | 0.9851 | 0.9863 | 0.9333 | 95306 |
| 1706659080 | 0.9855 | -0.0266 | -2.63 | 1.0121 | 1.0349 | 0.9841 | 111314 |
| 1706572680 | 1.0121 | 0.04 | 4.39 | 0.9694 | 1.0206 | 0.9556 | 84592 |
| 1706486280 | 0.9695 | -0.0057 | -0.58 | 0.9751 | 0.9801 | 0.9638 | 79460 |
| 1706399880 | 0.9752 | -0.0105 | -1.07 | 0.9849 | 0.993 | 0.9705 | 111291 |
| 1706313480 | 0.9857 | 0.055 | 5.91 | 0.9317 | 0.992 | 0.9286 | 96658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
