We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.068902 | -0.001552 | -2.20 | 0.070598 | 0.07255 | 0.068902 | 91243 |
1714262280 | 0.070454 | 0.0003 | 0.43 | 0.07025 | 0.071357 | 0.067472 | 157858 |
1714175880 | 0.070154 | -0.001758 | -2.44 | 0.071965 | 0.07259 | 0.069663 | 71193 |
1714089480 | 0.071912 | -2.8E-5 | -0.04 | 0.072092 | 0.07349 | 0.069536 | 232817 |
1714003080 | 0.07194 | -0.004449 | -5.82 | 0.076279 | 0.078227 | 0.07104 | 373235 |
1713916680 | 0.076389 | -0.000974 | -1.26 | 0.077324 | 0.078211 | 0.075547 | 254769 |
1713830280 | 0.077363 | 0.002492 | 3.33 | 0.075361 | 0.078816 | 0.074939 | 464502 |
1713743880 | 0.074871 | -0.001493 | -1.96 | 0.075833 | 0.07686 | 0.073551 | 176590 |
1713657480 | 0.076364 | 0.005833 | 8.27 | 0.069894 | 0.076979 | 0.069242 | 631375 |
1713571080 | 0.070531 | 0.000259 | 0.37 | 0.070303 | 0.072802 | 0.064222 | 642188 |
1713484680 | 0.070272 | 0.001843 | 2.69 | 0.068119 | 0.071188 | 0.0662 | 204158 |
1713398280 | 0.068429 | -0.002733 | -3.84 | 0.07086 | 0.071567 | 0.0656 | 396795 |
1713311880 | 0.071162 | 0.000123 | 0.17 | 0.071265 | 0.072937 | 0.06626 | 572861 |
1713225480 | 0.071039 | -0.006285 | -8.13 | 0.077019 | 0.080904 | 0.0686 | 779742 |
1713139080 | 0.077324 | 0.004793 | 6.61 | 0.071756 | 0.079013 | 0.068693 | 1190751 |
1713052680 | 0.072531 | -0.006976 | -8.77 | 0.079312 | 0.089005 | 0.061852 | 2742855 |
1712966280 | 0.079507 | -0.019567 | -19.75 | 0.099306 | 0.102514 | 0.075121 | 3778082 |
1712879880 | 0.099074 | -0.001522 | -1.51 | 0.101037 | 0.103529 | 0.095286 | 3229994 |
1712793480 | 0.100596 | -0.00287 | -2.77 | 0.102953 | 0.106593 | 0.095846 | 4426973 |
1712707080 | 0.103466 | 0.003202 | 3.19 | 0.100333 | 0.106169 | 0.093725 | 3888864 |
1712620680 | 0.100264 | 0.004889 | 5.13 | 0.095285 | 0.102615 | 0.093166 | 2404719 |
1712534280 | 0.095375 | 0.002408 | 2.59 | 0.092341 | 0.09916 | 0.092283 | 2364272 |
1712447880 | 0.092967 | 0.00278 | 3.08 | 0.08967 | 0.093825 | 0.089252 | 901388 |
1712361480 | 0.090187 | -0.000543 | -0.60 | 0.090167 | 0.09134 | 0.084812 | 954657 |
1712275080 | 0.09073 | 0.002776 | 3.16 | 0.087835 | 0.092974 | 0.08373 | 2134777 |
1712188680 | 0.087954 | 0.001756 | 2.04 | 0.085938 | 0.092932 | 0.082025 | 2164040 |
1712102280 | 0.086198 | -0.006813 | -7.32 | 0.092791 | 0.093024 | 0.085276 | 2314766 |
1712015880 | 0.093011 | -0.004107 | -4.23 | 0.096986 | 0.097508 | 0.088205 | 1591722 |
1711929480 | 0.097118 | -0.000631 | -0.65 | 0.097312 | 0.100681 | 0.09645 | 1015074 |
1711843080 | 0.097749 | -0.000822 | -0.83 | 0.098191 | 0.105066 | 0.0958 | 2122512 |
1711756680 | 0.098571 | -0.002405 | -2.38 | 0.101157 | 0.115162 | 0.097608 | 4756613 |
1711670280 | 0.100976 | 0.014205 | 16.37 | 0.087371 | 0.101156 | 0.086239 | 3111386 |
1711583880 | 0.086771 | -0.004245 | -4.66 | 0.090899 | 0.092695 | 0.086171 | 1853164 |
1711497480 | 0.091016 | 0.002007 | 2.25 | 0.089274 | 0.09192 | 0.087761 | 3576624 |
1711411080 | 0.089009 | 0.00133 | 1.52 | 0.087438 | 0.091283 | 0.084302 | 5988263 |
1711324680 | 0.087679 | 0.002266 | 2.65 | 0.084968 | 0.08961 | 0.08354 | 4858442 |
1711238280 | 0.085413 | 0.00282 | 3.41 | 0.083177 | 0.089246 | 0.08198 | 5194225 |
1711151880 | 0.082593 | 0.000959 | 1.17 | 0.08168 | 0.0925 | 0.080417 | 7291371 |
1711065480 | 0.081634 | 0.002288 | 2.88 | 0.079066 | 0.082528 | 0.076931 | 5918475 |
1710979080 | 0.079346 | 0.007588 | 10.57 | 0.070814 | 0.079638 | 0.068168 | 7943277 |
1710892680 | 0.071758 | -0.007614 | -9.59 | 0.079137 | 0.08044 | 0.069038 | 7915590 |
1710806280 | 0.079372 | -0.006793 | -7.88 | 0.085866 | 0.087044 | 0.0773 | 3551797 |
1710719880 | 0.086165 | 0.00287 | 3.45 | 0.083238 | 0.08836 | 0.078952 | 4503907 |
1710633480 | 0.083295 | -0.013197 | -13.68 | 0.097029 | 0.098327 | 0.081758 | 4583109 |
1710547080 | 0.096492 | 0.000561 | 0.58 | 0.092326 | 0.11172 | 0.08652 | 7133237 |
1710460680 | 0.095931 | 0 | 0.00 | 0.095931 | 0.095931 | 0.095931 | 0 |
1710374280 | 0.095931 | -0.014707 | -13.29 | 0.1089 | 0.109908 | 0.090031 | 8855565 |
1710287880 | 0.110638 | 0.029909 | 37.05 | 0.080742 | 0.118475 | 0.076872 | 7052300 |
1710201480 | 0.080729 | 0.002912 | 3.74 | 0.077849 | 0.081092 | 0.074287 | 4622073 |
1710115080 | 0.077817 | -0.000315 | -0.40 | 0.078186 | 0.081465 | 0.075174 | 4941709 |
1710028680 | 0.078132 | 0.0038 | 5.11 | 0.074006 | 0.079075 | 0.073775 | 3698920 |
1709942280 | 0.074332 | -0.000589 | -0.79 | 0.075203 | 0.075494 | 0.068788 | 3625686 |
1709855880 | 0.074921 | 0.00592 | 8.58 | 0.069208 | 0.076603 | 0.06728 | 5264471 |
1709769480 | 0.069001 | 0.002368 | 3.55 | 0.066404 | 0.069999 | 0.0644 | 2862803 |
1709683080 | 0.066633 | -0.009206 | -12.14 | 0.075919 | 0.076662 | 0.062 | 5063522 |
1709596680 | 0.075839 | 0.00345 | 4.77 | 0.072999 | 0.080357 | 0.072088 | 8373421 |
1709510280 | 0.072389 | -0.001602 | -2.17 | 0.07426 | 0.075 | 0.067409 | 3206336 |
1709423880 | 0.073991 | 0.00231 | 3.22 | 0.071392 | 0.074181 | 0.069518 | 3188446 |
1709337480 | 0.071681 | 0.004604 | 6.86 | 0.067024 | 0.071681 | 0.067024 | 2803416 |
1709251080 | 0.067077 | -0.001552 | -2.26 | 0.068916 | 0.07254 | 0.064561 | 2677642 |
1709164680 | 0.068629 | -0.000547 | -0.79 | 0.069046 | 0.070599 | 0.06372 | 2600560 |
1709078280 | 0.069176 | 0.000841 | 1.23 | 0.068295 | 0.0706 | 0.068047 | 2138385 |
1708991880 | 0.068335 | 0.000947 | 1.41 | 0.067388 | 0.069 | 0.06551 | 3255472 |
1708905480 | 0.067388 | 0.000185 | 0.28 | 0.067216 | 0.068047 | 0.065865 | 1988517 |
1708819080 | 0.067203 | 0.001622 | 2.47 | 0.06555 | 0.067645 | 0.064261 | 1646743 |
1708732680 | 0.065581 | -0.000315 | -0.48 | 0.066355 | 0.06684 | 0.063295 | 3924696 |
1708646280 | 0.065896 | -0.000664 | -1.00 | 0.066277 | 0.068406 | 0.06455 | 3394655 |
1708559880 | 0.06656 | 3.6E-5 | 0.05 | 0.06645 | 0.067953 | 0.063209 | 6826942 |
1708473480 | 0.066524 | -0.002971 | -4.28 | 0.069783 | 0.074871 | 0.063762 | 7608171 |
1708387080 | 0.069495 | 0.002012 | 2.98 | 0.067561 | 0.073759 | 0.067515 | 4713746 |
1708300680 | 0.067483 | 0.001784 | 2.72 | 0.065297 | 0.068922 | 0.064104 | 4867744 |
1708214280 | 0.065699 | 0.000671 | 1.03 | 0.065016 | 0.065759 | 0.062167 | 3649456 |
1708127880 | 0.065028 | 0.003368 | 5.46 | 0.06189 | 0.067724 | 0.061113 | 5533058 |
1708041480 | 0.06166 | 0.001331 | 2.21 | 0.060387 | 0.06836 | 0.060253 | 7554726 |
1707955080 | 0.060329 | 0.002383 | 4.11 | 0.057946 | 0.06036 | 0.0573 | 2315570 |
1707868680 | 0.057946 | 0.000514 | 0.89 | 0.057636 | 0.059286 | 0.056875 | 3437173 |
1707782280 | 0.057432 | 0.001544 | 2.76 | 0.055897 | 0.057686 | 0.055129 | 2601486 |
1707695880 | 0.055888 | -0.000482 | -0.86 | 0.056408 | 0.05742 | 0.055499 | 1979352 |
1707609480 | 0.05637 | 0.000155 | 0.28 | 0.056469 | 0.057684 | 0.055 | 2984221 |
1707523080 | 0.056215 | 0.000704 | 1.27 | 0.055432 | 0.056954 | 0.055371 | 2821036 |
1707436680 | 0.055511 | -0.00136 | -2.39 | 0.05689 | 0.057119 | 0.055049 | 1798040 |
1707350280 | 0.056871 | 0.001632 | 2.95 | 0.055246 | 0.057321 | 0.054684 | 1750073 |
1707263880 | 0.055239 | -5.5E-5 | -0.10 | 0.055364 | 0.05562 | 0.054246 | 1473142 |
1707177480 | 0.055294 | 0.000153 | 0.28 | 0.055077 | 0.056226 | 0.054091 | 1459475 |
1707091080 | 0.055141 | -0.001528 | -2.70 | 0.056592 | 0.056592 | 0.05486 | 1173022 |
1707004680 | 0.056669 | -3.8E-5 | -0.07 | 0.057006 | 0.057374 | 0.056077 | 1709463 |
1706918280 | 0.056707 | -0.000846 | -1.47 | 0.05764 | 0.057924 | 0.054587 | 3651133 |
1706831880 | 0.057553 | 0.000179 | 0.31 | 0.057304 | 0.058361 | 0.055958 | 4252203 |
1706745480 | 0.057374 | -0.005086 | -8.14 | 0.062736 | 0.062999 | 0.056229 | 7273622 |
1706659080 | 0.06246 | -0.000758 | -1.20 | 0.063301 | 0.06446 | 0.062273 | 4533576 |
1706572680 | 0.063218 | 0.001219 | 1.97 | 0.061983 | 0.063692 | 0.061557 | 1542497 |
1706486280 | 0.061999 | -0.001163 | -1.84 | 0.063537 | 0.06409 | 0.06143 | 1981993 |
1706399880 | 0.063162 | 0.000665 | 1.06 | 0.062569 | 0.063927 | 0.061027 | 1022035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions