We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.4713 | 0.01 | 0.43 | 2.4631 | 2.549 | 2.3748 | 22844 |
| 1714003080 | 2.4606 | -0.11 | -4.19 | 2.5635 | 2.717 | 2.4321 | 28053 |
| 1713916680 | 2.5682 | -0 | -0.04 | 2.5781 | 2.6187 | 2.5245 | 37848 |
| 1713830280 | 2.5691 | 0.07 | 2.68 | 2.5053 | 2.6418 | 2.4991 | 61515 |
| 1713743880 | 2.502 | -0.07 | -2.62 | 2.5631 | 2.5721 | 2.46 | 37916 |
| 1713657480 | 2.5693 | 0.2 | 8.29 | 2.3536 | 2.5843 | 2.3315 | 59145 |
| 1713571080 | 2.3727 | 0.06 | 2.49 | 2.3065 | 2.431 | 2.1118 | 33680 |
| 1713484680 | 2.315 | 0.06 | 2.61 | 2.2492 | 2.3328 | 2.1578 | 28346 |
| 1713398280 | 2.2561 | -0.05 | -2.26 | 2.2936 | 2.3413 | 2.1307 | 31706 |
| 1713311880 | 2.3083 | 0.07 | 3.21 | 2.2378 | 2.3436 | 2.1526 | 47925 |
| 1713225480 | 2.2366 | -0.16 | -6.63 | 2.3879 | 2.5233 | 2.14 | 73089 |
| 1713139080 | 2.3953 | 0.13 | 5.94 | 2.24 | 2.4288 | 2.1345 | 68689 |
| 1713052680 | 2.2609 | -0.32 | -12.25 | 2.5639 | 2.69 | 1.8891 | 72437 |
| 1712966280 | 2.5764 | -0.61 | -19.02 | 3.1816 | 3.2289 | 2.464 | 56472 |
| 1712879880 | 3.1817 | -0.05 | -1.68 | 3.2282 | 3.2519 | 3.1353 | 12756 |
| 1712793480 | 3.2362 | -0.03 | -0.82 | 3.2502 | 3.2891 | 3.055 | 21514 |
| 1712707080 | 3.2629 | -0.21 | -6.18 | 3.4783 | 3.501 | 3.2429 | 38117 |
| 1712620680 | 3.4777 | 0.07 | 2.07 | 3.3934 | 3.5149 | 3.333 | 44784 |
| 1712534280 | 3.4071 | 0.17 | 5.39 | 3.216 | 3.5 | 3.212 | 54975 |
| 1712447880 | 3.2328 | 0.08 | 2.56 | 3.15 | 3.2695 | 3.1418 | 13269 |
| 1712361480 | 3.152 | -0.08 | -2.62 | 3.2269 | 3.24 | 3.039 | 16679 |
| 1712275080 | 3.2368 | 0.04 | 1.31 | 3.1817 | 3.3246 | 3.113 | 17253 |
| 1712188680 | 3.1951 | -0.07 | -2.10 | 3.2566 | 3.3657 | 3.1134 | 32000 |
| 1712102280 | 3.2637 | -0.16 | -4.67 | 3.4125 | 3.4125 | 3.1268 | 45697 |
| 1712015880 | 3.4235 | -0.26 | -7.16 | 3.6878 | 3.702 | 3.3155 | 42226 |
| 1711929480 | 3.6875 | 0.07 | 1.83 | 3.635 | 3.6938 | 3.6235 | 10798 |
| 1711843080 | 3.6214 | -0.07 | -1.83 | 3.6857 | 3.7178 | 3.604 | 15217 |
| 1711756680 | 3.6889 | -0.14 | -3.77 | 3.8261 | 3.9153 | 3.6414 | 37433 |
| 1711670280 | 3.8335 | -0.03 | -0.68 | 3.8685 | 3.8901 | 3.7336 | 28428 |
| 1711583880 | 3.8596 | -0.1 | -2.58 | 3.9521 | 4.104 | 3.7571 | 90314 |
| 1711497480 | 3.9619 | 0.04 | 1.02 | 3.9323 | 4.2649 | 3.8651 | 230604 |
| 1711411080 | 3.922 | 0.3 | 8.42 | 3.6137 | 4 | 3.5801 | 215421 |
| 1711324680 | 3.6175 | -0.03 | -0.83 | 3.6378 | 3.68 | 3.4711 | 114228 |
| 1711238280 | 3.6478 | 0.14 | 3.86 | 3.5 | 3.7814 | 3.4327 | 162420 |
| 1711151880 | 3.5122 | -0.17 | -4.64 | 3.6857 | 4.0664 | 3.4137 | 200675 |
| 1711065480 | 3.6831 | -0.21 | -5.49 | 3.8668 | 3.9057 | 3.6207 | 226476 |
| 1710979080 | 3.8971 | 0.82 | 26.62 | 3.0658 | 3.9268 | 2.8983 | 209791 |
| 1710892680 | 3.0778 | -0.11 | -3.48 | 3.1843 | 3.2317 | 2.7877 | 200003 |
| 1710806280 | 3.1888 | -0.18 | -5.38 | 3.362 | 3.374 | 3.0929 | 97587 |
| 1710719880 | 3.37 | 0.19 | 6.07 | 3.1719 | 3.4075 | 3.0357 | 130042 |
| 1710633480 | 3.177 | -0.34 | -9.71 | 3.5219 | 3.5413 | 3.0906 | 170235 |
| 1710547080 | 3.5188 | -0.36 | -9.28 | 3.7834 | 3.8475 | 3.2443 | 205404 |
| 1710460680 | 3.8786 | 0 | 0.00 | 3.8786 | 3.8786 | 3.8786 | 0 |
| 1710374280 | 3.8786 | -0.12 | -2.91 | 3.99 | 4.1004 | 3.801 | 165099 |
| 1710287880 | 3.995 | 0.06 | 1.60 | 3.9311 | 4.0784 | 3.6841 | 175179 |
| 1710201480 | 3.932 | 0.07 | 1.81 | 3.992 | 4.0279 | 3.7441 | 182999 |
| 1710115080 | 3.8622 | 0.03 | 0.80 | 3.835 | 3.9346 | 3.6309 | 122319 |
| 1710028680 | 3.8316 | 0.07 | 1.99 | 3.7587 | 4.3551 | 3.7404 | 156131 |
| 1709942280 | 3.7569 | 0.05 | 1.22 | 3.7055 | 3.7992 | 3.5005 | 135313 |
| 1709855880 | 3.7115 | 0.2 | 5.67 | 3.5204 | 3.721 | 3.4899 | 142454 |
| 1709769480 | 3.5125 | 0.2 | 6.04 | 3.3105 | 3.5342 | 3.1741 | 167154 |
| 1709683080 | 3.3125 | -0.32 | -8.80 | 3.6379 | 3.823 | 2.748 | 174678 |
| 1709596680 | 3.6321 | -0.14 | -3.84 | 3.7798 | 3.8298 | 3.528 | 131346 |
| 1709510280 | 3.777 | -0.16 | -4.04 | 3.9378 | 3.9564 | 3.6285 | 132051 |
| 1709423880 | 3.936 | 0.05 | 1.38 | 3.8825 | 3.981 | 3.74 | 136568 |
| 1709337480 | 3.8825 | 0.01 | 0.37 | 3.868 | 3.9724 | 3.7989 | 121052 |
| 1709251080 | 3.868 | -0.07 | -1.78 | 3.9197 | 4.0491 | 3.722 | 140004 |
| 1709164680 | 3.9379 | -0.2 | -4.88 | 4.1432 | 4.311 | 3.7195 | 125308 |
| 1709078280 | 4.1399 | 0.11 | 2.65 | 4.0423 | 4.2218 | 4.0029 | 144167 |
| 1708991880 | 4.033 | 0.14 | 3.71 | 3.8976 | 4.0536 | 3.772 | 116663 |
| 1708905480 | 3.8889 | -0.08 | -2.12 | 3.9607 | 4.1048 | 3.8176 | 124331 |
| 1708819080 | 3.973 | 0.22 | 5.92 | 3.7584 | 4.0085 | 3.6729 | 79661 |
| 1708732680 | 3.751 | -0.25 | -6.21 | 4.0016 | 4.0301 | 3.6849 | 90152 |
| 1708646280 | 3.9992 | 0.05 | 1.34 | 3.9477 | 4.1951 | 3.8331 | 142509 |
| 1708559880 | 3.9465 | 0.02 | 0.58 | 3.9132 | 4.1148 | 3.8261 | 126962 |
| 1708473480 | 3.9239 | -0.21 | -5.09 | 4.1629 | 4.55 | 3.7534 | 208769 |
| 1708387080 | 4.1344 | -0.16 | -3.65 | 4.302 | 4.313 | 4.072 | 220818 |
| 1708300680 | 4.2911 | 0.16 | 3.80 | 4.139 | 4.3021 | 4.04 | 202667 |
| 1708214280 | 4.1339 | -0.07 | -1.67 | 4.182 | 4.3719 | 4.0187 | 165883 |
| 1708127880 | 4.2039 | -0.32 | -6.97 | 4.5364 | 4.567 | 4.1217 | 151606 |
| 1708041480 | 4.519 | -0.11 | -2.34 | 4.6137 | 4.882 | 4.454 | 287447 |
| 1707955080 | 4.6271 | 1.03 | 28.74 | 3.5937 | 4.7671 | 3.5268 | 211303 |
| 1707868680 | 3.5942 | -0.09 | -2.47 | 3.673 | 3.802 | 3.503 | 271498 |
| 1707782280 | 3.6852 | 0.53 | 16.92 | 3.16 | 3.846 | 3.1328 | 341576 |
| 1707695880 | 3.152 | 0.13 | 4.17 | 3.0281 | 3.196 | 3.0281 | 182627 |
| 1707609480 | 3.0258 | -0.09 | -2.93 | 3.1365 | 3.2081 | 3.0167 | 141834 |
| 1707523080 | 3.1172 | 0.09 | 3.11 | 3.0314 | 3.1297 | 2.9952 | 207833 |
| 1707436680 | 3.0233 | -0.02 | -0.76 | 3.0562 | 3.1336 | 2.9794 | 196480 |
| 1707350280 | 3.0466 | 0.1 | 3.56 | 2.9408 | 3.296 | 2.9214 | 274589 |
| 1707263880 | 2.9419 | -0.07 | -2.26 | 3.0132 | 3.107 | 2.8863 | 160449 |
| 1707177480 | 3.0099 | -0.14 | -4.39 | 3.1467 | 3.266 | 2.9577 | 234221 |
| 1707091080 | 3.148 | -0.06 | -2.00 | 3.2259 | 3.3998 | 3.1239 | 229233 |
| 1707004680 | 3.2121 | -0.08 | -2.52 | 3.3085 | 3.4221 | 3.194 | 277375 |
| 1706918280 | 3.2953 | 0.63 | 23.86 | 2.6594 | 3.4375 | 2.6302 | 334043 |
| 1706831880 | 2.6606 | -0.01 | -0.24 | 2.6577 | 2.8241 | 2.5942 | 186271 |
| 1706745480 | 2.6669 | -0.33 | -10.94 | 2.9802 | 3.077 | 2.6224 | 232260 |
| 1706659080 | 2.9946 | -0.2 | -6.13 | 3.197 | 3.2044 | 2.9046 | 293718 |
| 1706572680 | 3.19 | 0.36 | 12.83 | 2.8274 | 3.3675 | 2.7759 | 299621 |
| 1706486280 | 2.8273 | -0.17 | -5.76 | 2.979 | 3.0642 | 2.7379 | 239051 |
| 1706399880 | 3 | 0.92 | 44.24 | 2.0865 | 3.079 | 1.991 | 164832 |
| 1706313480 | 2.0799 | 0.07 | 3.34 | 2.0146 | 2.102 | 1.9955 | 166225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
