We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.2697 | 0.03 | 2.02 | 1.2404 | 1.288 | 1.2056 | 147054 |
| 1714003080 | 1.2445 | -0.07 | -5.43 | 1.3167 | 1.3591 | 1.2281 | 183818 |
| 1713916680 | 1.316 | -0.03 | -2.02 | 1.3455 | 1.3624 | 1.3044 | 132061 |
| 1713830280 | 1.3431 | 0.06 | 4.56 | 1.2887 | 1.3583 | 1.2743 | 207682 |
| 1713743880 | 1.2845 | -0.03 | -2.17 | 1.3149 | 1.3263 | 1.259 | 112986 |
| 1713657480 | 1.313 | 0.09 | 7.15 | 1.2194 | 1.3213 | 1.2056 | 155197 |
| 1713571080 | 1.2254 | -0.02 | -1.93 | 1.2506 | 1.2737 | 1.1545 | 273410 |
| 1713484680 | 1.2495 | 0.06 | 5.34 | 1.1852 | 1.2667 | 1.1579 | 213802 |
| 1713398280 | 1.1862 | -0.01 | -1.09 | 1.1989 | 1.224 | 1.138 | 206083 |
| 1713311880 | 1.1993 | 0.02 | 1.42 | 1.1789 | 1.2184 | 1.1204 | 178743 |
| 1713225480 | 1.1825 | -0.05 | -3.90 | 1.2205 | 1.2691 | 1.1515 | 319903 |
| 1713139080 | 1.2305 | 0.08 | 6.68 | 1.1493 | 1.2462 | 1.0973 | 308392 |
| 1713052680 | 1.1534 | -0.15 | -11.71 | 1.3054 | 1.3169 | 1.0552 | 335626 |
| 1712966280 | 1.3064 | -0.32 | -19.62 | 1.6233 | 1.6547 | 1.2136 | 282655 |
| 1712879880 | 1.6252 | -0.03 | -2.01 | 1.6617 | 1.6872 | 1.606 | 148744 |
| 1712793480 | 1.6586 | -0.03 | -1.74 | 1.6835 | 1.6976 | 1.5995 | 124429 |
| 1712707080 | 1.6879 | -0.11 | -6.31 | 1.8003 | 1.8071 | 1.6739 | 176987 |
| 1712620680 | 1.8016 | 0.08 | 4.52 | 1.7189 | 1.8181 | 1.6758 | 197737 |
| 1712534280 | 1.7237 | 0.02 | 1.04 | 1.7021 | 1.741 | 1.6917 | 119261 |
| 1712447880 | 1.706 | 0.04 | 2.24 | 1.6618 | 1.724 | 1.6545 | 87128 |
| 1712361480 | 1.6686 | -0.03 | -1.57 | 1.6977 | 1.7034 | 1.6011 | 148824 |
| 1712275080 | 1.6953 | 0.01 | 0.67 | 1.6775 | 1.7518 | 1.6439 | 169541 |
| 1712188680 | 1.684 | -0.03 | -2.00 | 1.7157 | 1.786 | 1.6486 | 228767 |
| 1712102280 | 1.7183 | -0.17 | -8.91 | 1.8799 | 1.8799 | 1.7024 | 255896 |
| 1712015880 | 1.8863 | -0.12 | -6.14 | 2.011 | 2.012 | 1.8315 | 278913 |
| 1711929480 | 2.0097 | 0.04 | 1.84 | 1.9725 | 2.0284 | 1.9651 | 131783 |
| 1711843080 | 1.9734 | -0.04 | -1.82 | 2.0105 | 2.0201 | 1.9617 | 126429 |
| 1711756680 | 2.0099 | -0.04 | -1.87 | 2.0476 | 2.0753 | 1.9749 | 204845 |
| 1711670280 | 2.0481 | 0.05 | 2.57 | 1.9938 | 2.0632 | 1.9593 | 282670 |
| 1711583880 | 1.9968 | -0.07 | -3.57 | 2.0704 | 2.1097 | 1.955 | 297979 |
| 1711497480 | 2.0707 | 0.01 | 0.62 | 2.0621 | 2.1412 | 2.0167 | 439383 |
| 1711411080 | 2.0579 | 0.07 | 3.66 | 1.9817 | 2.0814 | 1.9718 | 465731 |
| 1711324680 | 1.9853 | 0.1 | 5.32 | 1.8925 | 1.9926 | 1.8686 | 429667 |
| 1711238280 | 1.8851 | 0.02 | 1.30 | 1.8614 | 1.9448 | 1.8512 | 426396 |
| 1711151880 | 1.8609 | -0.04 | -2.34 | 1.8976 | 1.947 | 1.8015 | 504777 |
| 1711065480 | 1.9055 | -0.01 | -0.74 | 1.9126 | 1.9444 | 1.8539 | 497206 |
| 1710979080 | 1.9198 | 0.13 | 7.17 | 1.8107 | 1.9509 | 1.7188 | 548148 |
| 1710892680 | 1.7913 | -0.2 | -10.17 | 2.0032 | 2.0239 | 1.7509 | 510040 |
| 1710806280 | 1.994 | -0.11 | -5.17 | 2.0877 | 2.1478 | 1.9502 | 389962 |
| 1710719880 | 2.1026 | 0.03 | 1.48 | 2.0868 | 2.1288 | 1.9611 | 476876 |
| 1710633480 | 2.0719 | -0.12 | -5.52 | 2.1895 | 2.2447 | 2.0299 | 488364 |
| 1710547080 | 2.193 | -0.23 | -9.59 | 2.3325 | 2.3488 | 2.0399 | 408034 |
| 1710460680 | 2.4257 | 0 | 0.00 | 2.4257 | 2.4257 | 2.4257 | 0 |
| 1710374280 | 2.4257 | 0.14 | 5.97 | 2.2795 | 2.6053 | 2.2692 | 469491 |
| 1710287880 | 2.289 | -0.04 | -1.62 | 2.3252 | 2.3444 | 2.1736 | 470631 |
| 1710201480 | 2.3266 | 0.04 | 1.70 | 2.3 | 2.3511 | 2.2 | 496212 |
| 1710115080 | 2.2877 | 0.02 | 0.83 | 2.2617 | 2.4509 | 2.187 | 449338 |
| 1710028680 | 2.2689 | 0.09 | 4.01 | 2.1806 | 2.3675 | 2.1527 | 492415 |
| 1709942280 | 2.1815 | -0.03 | -1.33 | 2.2177 | 2.2555 | 2.0675 | 516052 |
| 1709855880 | 2.2109 | 0.01 | 0.41 | 2.2072 | 2.2454 | 2.1372 | 464619 |
| 1709769480 | 2.2018 | 0.11 | 5.03 | 2.0864 | 2.2018 | 1.9815 | 505518 |
| 1709683080 | 2.0964 | -0.26 | -11.11 | 2.3656 | 2.3769 | 1.9855 | 460425 |
| 1709596680 | 2.3584 | 0.14 | 6.08 | 2.2277 | 2.4943 | 2.1567 | 490518 |
| 1709510280 | 2.2232 | -0.06 | -2.78 | 2.2788 | 2.39 | 2.1648 | 502984 |
| 1709423880 | 2.2867 | 0.19 | 8.84 | 2.143 | 2.39 | 2.0633 | 489315 |
| 1709337480 | 2.101 | 0.2 | 10.38 | 1.9174 | 2.1291 | 1.9091 | 481142 |
| 1709251080 | 1.9035 | 0.05 | 2.48 | 1.8469 | 2.0296 | 1.8422 | 469614 |
| 1709164680 | 1.8575 | -0.09 | -4.39 | 1.9428 | 2.0067 | 1.704 | 475259 |
| 1709078280 | 1.9427 | -0.05 | -2.31 | 1.9876 | 2.0343 | 1.9127 | 538953 |
| 1708991880 | 1.9886 | 0.15 | 7.95 | 1.8355 | 2.0326 | 1.8071 | 530611 |
| 1708905480 | 1.8422 | 0.08 | 4.34 | 1.764 | 1.8472 | 1.7503 | 384654 |
| 1708819080 | 1.7655 | 0.1 | 6.24 | 1.6655 | 1.7722 | 1.6342 | 394732 |
| 1708732680 | 1.6618 | -0.03 | -1.85 | 1.6907 | 1.7068 | 1.6165 | 287792 |
| 1708646280 | 1.6932 | -0.02 | -1.27 | 1.7206 | 1.7513 | 1.6492 | 361346 |
| 1708559880 | 1.7149 | -0.13 | -6.91 | 1.84 | 1.8475 | 1.6341 | 444206 |
| 1708473480 | 1.8421 | 0.12 | 6.92 | 1.7254 | 1.8943 | 1.6845 | 480228 |
| 1708387080 | 1.7228 | -0 | -0.23 | 1.7327 | 1.775 | 1.6841 | 365874 |
| 1708300680 | 1.7268 | 0.08 | 4.92 | 1.6551 | 1.7479 | 1.6215 | 484884 |
| 1708214280 | 1.6459 | -0.05 | -2.79 | 1.689 | 1.691 | 1.5633 | 535256 |
| 1708127880 | 1.6931 | 0.09 | 5.69 | 1.6081 | 1.6982 | 1.5803 | 492458 |
| 1708041480 | 1.6019 | 0.04 | 2.67 | 1.5641 | 1.6767 | 1.5413 | 560106 |
| 1707955080 | 1.5603 | 0.03 | 2.21 | 1.5305 | 1.5966 | 1.5028 | 556365 |
| 1707868680 | 1.5265 | 0.05 | 3.44 | 1.4903 | 1.5311 | 1.4501 | 416773 |
| 1707782280 | 1.4757 | 0.05 | 3.42 | 1.4283 | 1.4907 | 1.411 | 323368 |
| 1707695880 | 1.4269 | -0.01 | -0.35 | 1.433 | 1.4692 | 1.4154 | 415061 |
| 1707609480 | 1.4319 | 0.01 | 0.57 | 1.4256 | 1.4482 | 1.4064 | 425903 |
| 1707523080 | 1.4238 | 0.02 | 1.34 | 1.401 | 1.4459 | 1.3901 | 555679 |
| 1707436680 | 1.405 | 0.01 | 0.70 | 1.3965 | 1.4069 | 1.379 | 320073 |
| 1707350280 | 1.3952 | 0.04 | 2.81 | 1.3575 | 1.3984 | 1.3365 | 572892 |
| 1707263880 | 1.3571 | -0.02 | -1.21 | 1.378 | 1.3917 | 1.3559 | 374812 |
| 1707177480 | 1.3737 | 0.02 | 1.22 | 1.3593 | 1.3862 | 1.3349 | 405975 |
| 1707091080 | 1.3572 | -0.04 | -2.79 | 1.3871 | 1.3924 | 1.3443 | 497013 |
| 1707004680 | 1.3961 | -0.03 | -1.97 | 1.4202 | 1.4391 | 1.3931 | 417544 |
| 1706918280 | 1.4241 | -0.08 | -5.53 | 1.5043 | 1.5236 | 1.4051 | 496580 |
| 1706831880 | 1.5074 | 0.11 | 8.23 | 1.3968 | 1.5268 | 1.3756 | 659366 |
| 1706745480 | 1.3928 | -0.03 | -2.35 | 1.4269 | 1.4407 | 1.3759 | 540658 |
| 1706659080 | 1.4263 | -0 | -0.17 | 1.4289 | 1.4489 | 1.394 | 654662 |
| 1706572680 | 1.4288 | 0.04 | 3.06 | 1.3852 | 1.4662 | 1.378 | 496177 |
| 1706486280 | 1.3864 | -0.03 | -1.88 | 1.4144 | 1.4433 | 1.3667 | 487746 |
| 1706399880 | 1.413 | 0.02 | 1.20 | 1.3968 | 1.4603 | 1.3932 | 461970 |
| 1706313480 | 1.3962 | 0.08 | 6.22 | 1.3148 | 1.3967 | 1.2995 | 520125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
